We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEB SA | EU:SK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.77% | 111.10 | 111.00 | 111.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 110.70 | 113.00 | 3,740 | 11:13:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 113.10 | -1.10 | -0.96% | 112.30 | 114.00 | 33,996 |
| 20 May 2024 | 114.20 | -0.60 | -0.52% | 114.20 | 114.90 | 28,143 |
| 17 May 2024 | 114.80 | -0.30 | -0.26% | 113.30 | 114.80 | 44,631 |
| 16 May 2024 | 115.10 | -0.80 | -0.69% | 114.70 | 116.10 | 63,241 |
| 15 May 2024 | 115.90 | -2.40 | -2.03% | 114.50 | 118.50 | 106,999 |
| 14 May 2024 | 118.30 | 2.50 | 2.16% | 114.80 | 118.30 | 52,869 |
| 13 May 2024 | 115.80 | -0.10 | -0.09% | 113.80 | 116.60 | 54,693 |
| 10 May 2024 | 115.90 | -0.20 | -0.17% | 115.90 | 117.90 | 59,126 |
| 09 May 2024 | 116.10 | 2.00 | 1.75% | 114.30 | 116.50 | 39,424 |
| 08 May 2024 | 114.10 | -0.20 | -0.17% | 113.40 | 114.60 | 66,157 |
| 07 May 2024 | 114.30 | 1.40 | 1.24% | 112.80 | 114.40 | 61,598 |
| 06 May 2024 | 112.90 | 0.50 | 0.44% | 112.70 | 113.60 | 56,205 |
| 03 May 2024 | 112.40 | 1.60 | 1.44% | 110.90 | 112.80 | 40,098 |
| 02 May 2024 | 110.80 | -0.40 | -0.36% | 110.00 | 111.80 | 47,374 |
| 30 Apr 2024 | 111.20 | -1.20 | -1.07% | 110.60 | 112.80 | 63,717 |
| 29 Apr 2024 | 112.40 | -1.80 | -1.58% | 111.60 | 114.70 | 54,005 |
| 26 Apr 2024 | 114.20 | 3.00 | 2.70% | 110.90 | 115.20 | 68,593 |
| 25 Apr 2024 | 111.20 | -1.00 | -0.89% | 110.70 | 114.40 | 80,376 |
| 24 Apr 2024 | 112.20 | -5.60 | -4.75% | 112.20 | 119.60 | 78,909 |
| 23 Apr 2024 | 117.80 | 3.00 | 2.61% | 115.20 | 118.10 | 70,499 |
| 22 Apr 2024 | 114.80 | 3.40 | 3.05% | 112.00 | 115.00 | 50,196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 118.50 | 110.70 | 115.02 | 55,402 | -7.40 | -6.24% |
| 1 Month | 119.00 | 119.60 | 110.00 | 113.94 | 57,903 | -7.90 | -6.64% |
| 3 Months | 106.00 | 120.20 | 104.40 | 113.94 | 61,180 | 5.10 | 4.81% |
| 6 Months | 102.70 | 120.20 | 101.20 | 110.30 | 71,361 | 8.40 | 8.18% |
| 1 Year | 101.30 | 120.20 | 84.65 | 102.56 | 62,700 | 9.80 | 9.67% |
| 3 Years | 152.00 | 157.10 | 55.20 | 105.30 | 67,289 | -40.90 | -26.91% |
| 5 Years | 155.90 | 168.80 | 55.20 | 117.26 | 65,752 | -44.80 | -28.74% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
