We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEB SA | EU:SK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.20% | 86.45 | 86.35 | 86.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.15 | 85.95 | 88.00 | 12,315 | 15:33:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 87.50 | 1.10 | 1.27% | 86.10 | 87.60 | 18,143 |
| 30 Dec 2024 | 86.40 | -0.95 | -1.09% | 86.15 | 87.60 | 48,047 |
| 27 Dec 2024 | 87.35 | 1.40 | 1.63% | 86.00 | 87.50 | 42,421 |
| 24 Dec 2024 | 85.95 | -0.15 | -0.17% | 85.70 | 86.90 | 14,420 |
| 23 Dec 2024 | 86.10 | -0.70 | -0.81% | 85.75 | 87.00 | 62,744 |
| 20 Dec 2024 | 86.80 | -0.15 | -0.17% | 84.75 | 86.80 | 138,127 |
| 19 Dec 2024 | 86.95 | -2.75 | -3.07% | 85.20 | 87.90 | 72,220 |
| 18 Dec 2024 | 89.70 | 0.40 | 0.45% | 89.15 | 90.35 | 54,234 |
| 17 Dec 2024 | 89.30 | -0.45 | -0.50% | 89.00 | 89.95 | 65,944 |
| 16 Dec 2024 | 89.75 | -2.70 | -2.92% | 89.40 | 92.65 | 84,135 |
| 13 Dec 2024 | 92.45 | -1.10 | -1.18% | 92.15 | 94.45 | 48,035 |
| 12 Dec 2024 | 93.55 | -1.05 | -1.11% | 93.45 | 95.00 | 39,743 |
| 11 Dec 2024 | 94.60 | -0.30 | -0.32% | 94.00 | 95.50 | 31,274 |
| 10 Dec 2024 | 94.90 | -0.25 | -0.26% | 94.15 | 95.50 | 45,092 |
| 09 Dec 2024 | 95.15 | 4.05 | 4.45% | 91.50 | 95.50 | 60,309 |
| 06 Dec 2024 | 91.10 | 1.35 | 1.50% | 89.60 | 91.45 | 39,799 |
| 05 Dec 2024 | 89.75 | 1.00 | 1.13% | 88.25 | 89.90 | 39,254 |
| 04 Dec 2024 | 88.75 | 1.85 | 2.13% | 86.85 | 88.75 | 45,036 |
| 03 Dec 2024 | 86.90 | -0.70 | -0.80% | 86.30 | 89.25 | 57,943 |
| 02 Dec 2024 | 87.60 | -2.20 | -2.45% | 87.20 | 89.00 | 80,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 88.15 | 85.95 | 86.95 | 36,204 | 0.45 | 0.52% |
| 1 Month | 88.45 | 95.50 | 84.75 | 89.54 | 53,173 | -2.00 | -2.26% |
| 3 Months | 102.30 | 102.70 | 84.75 | 92.41 | 52,866 | -15.85 | -15.49% |
| 6 Months | 98.00 | 105.30 | 84.75 | 94.39 | 49,349 | -11.55 | -11.79% |
| 1 Year | 114.00 | 120.20 | 84.75 | 103.43 | 59,715 | -27.55 | -24.17% |
| 3 Years | 136.20 | 142.00 | 55.20 | 97.56 | 64,637 | -49.75 | -36.53% |
| 5 Years | 133.40 | 168.80 | 55.20 | 112.61 | 65,183 | -46.95 | -35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
