We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEB SA | EU:SK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.53% | 112.80 | 112.80 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.20 | 111.40 | 112.30 | 8,726 | 08:51:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 112.20 | -5.60 | -4.75% | 112.20 | 119.60 | 78,909 |
| 23 Apr 2024 | 117.80 | 3.00 | 2.61% | 115.20 | 118.10 | 70,499 |
| 22 Apr 2024 | 114.80 | 3.40 | 3.05% | 112.00 | 115.00 | 50,196 |
| 19 Apr 2024 | 111.40 | 1.20 | 1.09% | 109.20 | 111.60 | 31,829 |
| 18 Apr 2024 | 110.20 | -0.40 | -0.36% | 109.80 | 111.20 | 42,110 |
| 17 Apr 2024 | 110.60 | -0.80 | -0.72% | 110.20 | 112.40 | 45,538 |
| 16 Apr 2024 | 111.40 | -1.40 | -1.24% | 110.10 | 112.00 | 39,711 |
| 15 Apr 2024 | 112.80 | -0.80 | -0.70% | 112.70 | 114.50 | 49,982 |
| 12 Apr 2024 | 113.60 | -1.20 | -1.05% | 113.10 | 116.80 | 30,277 |
| 11 Apr 2024 | 114.80 | -1.00 | -0.86% | 113.00 | 116.20 | 62,234 |
| 10 Apr 2024 | 115.80 | -1.20 | -1.03% | 115.80 | 118.60 | 35,380 |
| 09 Apr 2024 | 117.00 | -0.90 | -0.76% | 116.80 | 118.20 | 31,081 |
| 08 Apr 2024 | 117.90 | 2.80 | 2.43% | 115.00 | 118.00 | 50,979 |
| 05 Apr 2024 | 115.10 | -1.60 | -1.37% | 113.70 | 115.40 | 55,463 |
| 04 Apr 2024 | 116.70 | 2.20 | 1.92% | 114.20 | 116.90 | 62,133 |
| 03 Apr 2024 | 114.50 | -2.50 | -2.14% | 114.50 | 116.90 | 52,839 |
| 02 Apr 2024 | 117.00 | -1.60 | -1.35% | 117.00 | 119.60 | 61,313 |
| 28 Mar 2024 | 118.60 | -0.40 | -0.34% | 118.60 | 120.20 | 54,424 |
| 27 Mar 2024 | 119.00 | 2.00 | 1.71% | 116.80 | 119.00 | 46,207 |
| 26 Mar 2024 | 117.00 | 0.60 | 0.52% | 115.80 | 117.00 | 36,026 |
| 25 Mar 2024 | 116.40 | 0.70 | 0.61% | 114.60 | 116.40 | 31,939 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.20 | 119.60 | 109.20 | 113.72 | 54,709 | 1.60 | 1.44% |
| 1 Month | 119.30 | 120.20 | 109.20 | 114.76 | 50,272 | -6.50 | -5.45% |
| 3 Months | 112.60 | 120.20 | 104.40 | 110.06 | 96,261 | 0.20 | 0.18% |
| 6 Months | 88.85 | 120.20 | 84.65 | 108.35 | 69,837 | 23.95 | 26.96% |
| 1 Year | 100.20 | 120.20 | 84.65 | 101.73 | 62,460 | 12.60 | 12.57% |
| 3 Years | 150.70 | 159.20 | 55.20 | 106.08 | 67,445 | -37.90 | -25.15% |
| 5 Years | 161.70 | 168.80 | 55.20 | 117.48 | 65,978 | -48.90 | -30.24% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
