SEB SA Share Price History - Historical Data for SK

Data Download:

Share Name	Share Symbol	Market	Type
SEB SA	EU:SK	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

SEB (SK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Mar 2023	101.50	-0.30	-0.29%	100.20	102.00	56,506
22 Mar 2023	101.80	-0.40	-0.39%	100.80	102.80	38,546
21 Mar 2023	102.20	2.30	2.3%	100.90	103.40	63,874
20 Mar 2023	99.90	-0.20	-0.2%	97.70	100.30	51,006
17 Mar 2023	100.10	-1.20	-1.18%	99.00	102.20	227,863
16 Mar 2023	101.30	2.50	2.53%	98.85	101.60	79,925
15 Mar 2023	98.80	-4.50	-4.36%	97.50	103.00	68,585
14 Mar 2023	103.30	2.10	2.08%	100.50	103.30	47,929
13 Mar 2023	101.20	-3.50	-3.34%	100.20	104.80	45,601
10 Mar 2023	104.70	-0.70	-0.66%	101.00	104.70	53,858
09 Mar 2023	105.40	-0.30	-0.28%	104.80	106.30	40,502
08 Mar 2023	105.70	-2.00	-1.86%	104.70	107.70	45,680
07 Mar 2023	107.70	-0.40	-0.37%	107.30	109.50	49,957
06 Mar 2023	108.10	0.40	0.37%	107.60	109.30	42,992
03 Mar 2023	107.70	0.90	0.84%	105.80	108.30	35,874
02 Mar 2023	106.80	1.30	1.23%	104.30	107.10	41,652
01 Mar 2023	105.50	-3.90	-3.56%	105.20	109.20	80,037
28 Feb 2023	109.40	1.50	1.39%	105.70	109.90	90,066
27 Feb 2023	107.90	-0.40	-0.37%	104.40	108.30	60,183
24 Feb 2023	108.30	2.70	2.56%	106.20	109.20	112,391

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	100.10	103.40	97.70	100.72	92,243	0.0%
1 Month	104.00	109.90	97.50	104.16	68,057	0.0%
3 Months	78.20	109.90	77.45	96.66	63,797	0.0%
6 Months	63.40	109.90	55.20	80.26	77,487	0.0%
1 Year	125.00	129.10	55.20	87.56	77,372	0.0%
3 Years	110.90	168.80	55.20	118.09	67,294	0.0%
5 Years	156.70	168.80	55.20	126.09	64,130	0.0%