We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010621 PR 09 | EU:SGCAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.04 | -0.40 | -2.98% | 13.04 | 13.04 | 0 |
| 13 Jun 2024 | 13.44 | -0.35 | -2.50% | 13.44 | 13.44 | 0 |
| 12 Jun 2024 | 13.78 | 0.22 | 1.58% | 13.78 | 13.78 | 0 |
| 11 Jun 2024 | 13.57 | -1.08 | -7.34% | 13.57 | 13.57 | 0 |
| 10 Jun 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 0 |
| 07 Jun 2024 | 14.64 | 0.04 | 0.24% | 14.64 | 14.64 | 0 |
| 06 Jun 2024 | 14.61 | 0.08 | 0.55% | 14.61 | 14.61 | 0 |
| 05 Jun 2024 | 14.53 | -0.20 | -1.32% | 14.53 | 14.53 | 0 |
| 04 Jun 2024 | 14.72 | -0.16 | -1.04% | 14.72 | 14.72 | 0 |
| 03 Jun 2024 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 0 |
| 31 May 2024 | 14.93 | 0.10 | 0.64% | 14.93 | 14.93 | 0 |
| 30 May 2024 | 14.83 | 0.09 | 0.61% | 14.83 | 14.83 | 0 |
| 29 May 2024 | 14.74 | -1.18 | -7.41% | 14.74 | 14.74 | 0 |
| 28 May 2024 | 15.92 | 0.06 | 0.41% | 15.92 | 15.92 | 0 |
| 27 May 2024 | 15.86 | 0.08 | 0.51% | 15.86 | 15.86 | 0 |
| 24 May 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 0 |
| 23 May 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.73 | 0 |
| 22 May 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 0 |
| 21 May 2024 | 15.78 | -0.09 | -0.57% | 15.78 | 15.78 | 0 |
| 20 May 2024 | 15.87 | 0.03 | 0.16% | 15.87 | 15.87 | 0 |
| 17 May 2024 | 15.84 | 0.22 | 1.38% | 15.84 | 15.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
