Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010621 PR 09 | EU:SGCAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.66% | 13.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.05 | -0.22 | -1.66% | 13.05 | 13.05 | 0 |
| 21 Nov 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
| 20 Nov 2024 | 13.27 | -0.09 | -0.64% | 13.27 | 13.27 | 0 |
| 19 Nov 2024 | 13.36 | -0.07 | -0.52% | 13.36 | 13.36 | 0 |
| 18 Nov 2024 | 13.43 | 0.15 | 1.13% | 13.43 | 13.43 | 0 |
| 15 Nov 2024 | 13.28 | 0.17 | 1.26% | 13.28 | 13.28 | 0 |
| 14 Nov 2024 | 13.11 | -0.01 | -0.04% | 13.11 | 13.11 | 0 |
| 13 Nov 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 12 Nov 2024 | 13.12 | -0.18 | -1.32% | 13.12 | 13.12 | 0 |
| 11 Nov 2024 | 13.29 | 0.10 | 0.76% | 13.29 | 13.29 | 0 |
| 08 Nov 2024 | 13.19 | -0.09 | -0.64% | 13.19 | 13.19 | 0 |
| 07 Nov 2024 | 13.28 | -0.50 | -3.59% | 13.28 | 13.28 | 0 |
| 06 Nov 2024 | 13.77 | -0.54 | -3.77% | 13.77 | 13.77 | 0 |
| 05 Nov 2024 | 14.31 | 0.05 | 0.35% | 14.31 | 14.31 | 0 |
| 04 Nov 2024 | 14.26 | 0.13 | 0.92% | 14.26 | 14.26 | 0 |
| 01 Nov 2024 | 14.13 | 0.04 | 0.32% | 14.13 | 14.13 | 0 |
| 31 Oct 2024 | 14.09 | 0.10 | 0.72% | 14.09 | 14.09 | 0 |
| 30 Oct 2024 | 13.99 | -0.14 | -0.96% | 13.99 | 13.99 | 0 |
| 29 Oct 2024 | 14.12 | 0.01 | 0.11% | 14.12 | 14.12 | 0 |
| 28 Oct 2024 | 14.11 | 0.11 | 0.75% | 14.11 | 14.11 | 0 |
| 25 Oct 2024 | 14.00 | -0.07 | -0.46% | 14.00 | 14.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
