We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S563S | EU:S563S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.935 | 19.14% | 5.82 | 5.83 | 5.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 4.815 | 4.815 | 0 | 17:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.82 | 0.94 | 19.14% | 4.815 | 6.00 | 0 |
| 13 Jun 2024 | 4.885 | 0.72 | 17.29% | 4.165 | 4.925 | 0 |
| 12 Jun 2024 | 4.165 | -0.44 | -9.55% | 4.115 | 4.505 | 0 |
| 11 Jun 2024 | 4.605 | 0.77 | 20.08% | 3.875 | 4.755 | 0 |
| 10 Jun 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0 |
| 07 Jun 2024 | 3.835 | 0.17 | 4.64% | 3.595 | 4.025 | 0 |
| 06 Jun 2024 | 3.665 | -0.33 | -8.26% | 3.655 | 3.985 | 0 |
| 05 Jun 2024 | 3.995 | -0.23 | -5.44% | 3.765 | 4.085 | 0 |
| 04 Jun 2024 | 4.225 | 0.39 | 10.17% | 3.865 | 4.335 | 0 |
| 03 Jun 2024 | 3.835 | -0.18 | -4.48% | 3.675 | 3.875 | 0 |
| 31 May 2024 | 4.015 | -0.06 | -1.47% | 3.945 | 4.145 | 0 |
| 30 May 2024 | 4.075 | -0.26 | -6.00% | 4.035 | 4.495 | 0 |
| 29 May 2024 | 4.335 | 0.49 | 12.74% | 3.875 | 4.405 | 0 |
| 28 May 2024 | 3.845 | 0.10 | 2.67% | 3.645 | 3.955 | 0 |
| 27 May 2024 | 3.745 | -0.27 | -6.72% | 3.745 | 4.035 | 0 |
| 24 May 2024 | 4.015 | 0.00 | 0.00% | 3.995 | 4.435 | 0 |
| 23 May 2024 | 4.015 | -0.05 | -1.23% | 3.875 | 4.135 | 0 |
| 22 May 2024 | 4.065 | 0.17 | 4.36% | 3.925 | 4.095 | 0 |
| 21 May 2024 | 3.895 | 0.21 | 5.70% | 3.735 | 4.125 | 0 |
| 20 May 2024 | 3.685 | 0.07 | 1.94% | 3.405 | 3.695 | 0 |
| 17 May 2024 | 3.615 | 0.02 | 0.56% | 3.565 | 3.675 | 0 |
| 16 May 2024 | 3.595 | -0.07 | -1.91% | 3.545 | 3.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
