We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S563S | EU:S563S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -7.01% | 4.375 | 4.37 | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.615 | 4.275 | 4.605 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.375 | -0.33 | -7.01% | 4.275 | 4.615 | 0 |
| 09 May 2024 | 4.705 | -0.16 | -3.29% | 4.685 | 4.985 | 0 |
| 08 May 2024 | 4.865 | 0.10 | 2.10% | 4.735 | 5.02 | 0 |
| 07 May 2024 | 4.765 | -0.27 | -5.27% | 4.625 | 4.935 | 0 |
| 06 May 2024 | 5.03 | -0.33 | -6.16% | 4.965 | 5.31 | 0 |
| 03 May 2024 | 5.36 | 0.09 | 1.71% | 5.08 | 5.45 | 0 |
| 02 May 2024 | 5.27 | 0.06 | 1.15% | 5.03 | 5.30 | 0 |
| 30 Apr 2024 | 5.21 | 0.49 | 10.26% | 4.665 | 5.26 | 0 |
| 29 Apr 2024 | 4.725 | -0.04 | -0.84% | 4.595 | 4.815 | 0 |
| 26 Apr 2024 | 4.765 | -0.32 | -6.20% | 4.675 | 4.945 | 0 |
| 25 Apr 2024 | 5.08 | 0.34 | 7.06% | 4.705 | 5.27 | 0 |
| 24 Apr 2024 | 4.745 | 0.08 | 1.71% | 4.365 | 4.805 | 0 |
| 23 Apr 2024 | 4.665 | -0.62 | -11.65% | 4.635 | 5.18 | 0 |
| 22 Apr 2024 | 5.28 | -0.32 | -5.71% | 5.20 | 5.57 | 0 |
| 19 Apr 2024 | 5.60 | -0.07 | -1.23% | 5.60 | 6.19 | 0 |
| 18 Apr 2024 | 5.67 | -0.21 | -3.57% | 5.65 | 5.94 | 0 |
| 17 Apr 2024 | 5.88 | -0.25 | -4.08% | 5.72 | 6.20 | 0 |
| 16 Apr 2024 | 6.13 | 0.55 | 9.86% | 5.92 | 6.20 | 0 |
| 15 Apr 2024 | 5.58 | -0.18 | -3.13% | 5.26 | 5.67 | 0 |
| 12 Apr 2024 | 5.76 | -0.05 | -0.86% | 5.40 | 5.85 | 0 |
| 11 Apr 2024 | 5.81 | 0.30 | 5.44% | 5.45 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
