Redes Energeticas Nacionais Sgps SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Redes Energeticas Nacionais Sgps SA	EU:RENE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.33	2.325	2.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.345	2.325	2.345	41,043	13:38:02

Redes Energeticas Nacion... (RENE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.33	-0.02	-0.85%	2.33	2.355	538,124
20 Jun 2024	2.35	-0.01	-0.21%	2.335	2.355	391,796
19 Jun 2024	2.355	0.01	0.43%	2.335	2.355	232,724
18 Jun 2024	2.345	0.03	1.08%	2.325	2.345	461,049
17 Jun 2024	2.32	-0.02	-0.64%	2.32	2.335	464,030
14 Jun 2024	2.335	-0.01	-0.21%	2.325	2.34	650,447
13 Jun 2024	2.34	0.01	0.43%	2.325	2.34	741,193
12 Jun 2024	2.33	-0.01	-0.43%	2.33	2.355	730,366
11 Jun 2024	2.34	-0.03	-1.27%	2.325	2.385	698,660
10 Jun 2024	2.37	0.00	0.00%	2.37	2.37	0.00
07 Jun 2024	2.37	0.05	2.16%	2.33	2.38	1,878,816
06 Jun 2024	2.32	0.00	0.22%	2.30	2.325	835,987
05 Jun 2024	2.315	-0.03	-1.07%	2.30	2.34	1,040,925
04 Jun 2024	2.34	0.02	1.08%	2.315	2.34	761,521
03 Jun 2024	2.315	0.02	0.87%	2.30	2.33	841,570
31 May 2024	2.295	-0.02	-0.65%	2.285	2.315	1,606,772
30 May 2024	2.31	0.01	0.43%	2.30	2.32	632,365
29 May 2024	2.30	-0.16	-6.50%	2.30	2.37	2,972,419
28 May 2024	2.46	0.00	0.20%	2.445	2.465	2,189,240
27 May 2024	2.455	0.02	1.03%	2.425	2.455	705,690
24 May 2024	2.43	-0.02	-0.82%	2.42	2.455	1,055,750

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.335	2.355	2.32	2.34	417,545	-0.005	-0.21%
1 Month	2.425	2.465	2.285	2.35	967,037	-0.095	-3.92%
3 Months	2.205	2.50	2.17	2.34	1,089,163	0.125	5.67%
6 Months	2.33	2.50	2.115	2.28	1,105,920	0.00	0.00%
1 Year	2.48	2.57	2.115	2.35	895,473	-0.15	-6.05%
3 Years	2.295	3.06	2.115	2.51	800,282	0.035	1.53%
5 Years	2.44	3.06	1.894	2.49	789,475	-0.11	-4.51%