Redes Energeticas Nacionais Sgps SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Redes Energeticas Nacionais Sgps SA	EU:RENE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	1.67%	2.44	2.42	2.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.44	2.39	2.39	1,215,369	16:40:00

Redes Energeticas Nacion... (RENE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	2.40	0.02	1.05%	2.365	2.41	1,828,094
31 Jan 2025	2.375	0.02	0.64%	2.36	2.385	784,308
30 Jan 2025	2.36	0.00	0.21%	2.345	2.375	463,841
29 Jan 2025	2.355	-0.01	-0.21%	2.34	2.365	355,074
28 Jan 2025	2.36	0.02	1.07%	2.33	2.365	456,740
27 Jan 2025	2.335	0.00	0.21%	2.33	2.365	547,047
24 Jan 2025	2.33	-0.01	-0.43%	2.325	2.345	694,676
23 Jan 2025	2.34	0.02	0.86%	2.32	2.34	354,735
22 Jan 2025	2.32	-0.03	-1.07%	2.32	2.355	575,474
21 Jan 2025	2.345	-0.01	-0.21%	2.34	2.35	397,646
20 Jan 2025	2.35	0.00	0.21%	2.33	2.35	369,492
17 Jan 2025	2.345	0.02	0.86%	2.32	2.345	469,671
16 Jan 2025	2.325	0.01	0.43%	2.30	2.325	410,635
15 Jan 2025	2.315	0.00	0.22%	2.30	2.32	435,800
14 Jan 2025	2.31	0.02	0.65%	2.29	2.31	410,009
13 Jan 2025	2.295	0.01	0.44%	2.28	2.315	774,388
10 Jan 2025	2.285	-0.02	-0.65%	2.275	2.305	553,686
09 Jan 2025	2.30	0.02	0.88%	2.27	2.31	1,162,692
08 Jan 2025	2.28	-0.01	-0.22%	2.265	2.285	603,387
07 Jan 2025	2.285	-0.02	-0.87%	2.285	2.31	512,273
06 Jan 2025	2.305	0.00	0.00%	2.285	2.32	537,458

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.355	2.44	2.33	2.38	777,611	0.085	3.61%
1 Month	2.30	2.44	2.265	2.34	609,694	0.14	6.09%
3 Months	2.32	2.47	2.215	2.34	776,218	0.12	5.17%
6 Months	2.38	2.47	2.215	2.35	615,116	0.06	2.52%
1 Year	2.25	2.50	2.115	2.31	778,595	0.19	8.44%
3 Years	2.525	3.06	2.115	2.49	797,372	-0.085	-3.37%
5 Years	2.73	3.06	1.894	2.46	798,494	-0.29	-10.62%