Buy
Sell
Share Name Share Symbol Market Type
REN EU:RENE Euronext Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035 € +1.44% 2.465 € 2.425 € 2.465 € 2.465 € 2.425 € 2.43 € 900,390 16:40:00

REN (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20192.465+0.03+1.44%2.4252.465900,390
23 May 20192.43+0.01+0.21%2.4152.43920,855
22 May 20192.425-0.01-0.21%2.412.435964,409
21 May 20192.43-0.13-5.08%2.3952.431,242,087
20 May 20192.560.000.00%2.552.571,398,352
17 May 20192.56-0.01-0.19%2.5552.57718,222
16 May 20192.5650.000.20%2.552.565943,054
15 May 20192.560.000.20%2.5452.56560,718
14 May 20192.555+0.01+0.39%2.5352.555474,701
13 May 20192.545+0.02+0.79%2.522.545839,676
10 May 20192.525+0.02+0.60%2.5152.535487,378
09 May 20192.5099999-0.02-0.79%2.52.54888,982
08 May 20192.5299999-0.01-0.39%2.52999992.54312,912
07 May 20192.54+0.02+0.59%2.5252.545422,930
06 May 20192.525-0.01-0.20%2.5252.54433,561
03 May 20192.5299999-0.01-0.39%2.52999992.55473,284
02 May 20192.54-0.01-0.39%2.542.56573,580
30 Apr 20192.55+0.02+0.79%2.52999992.555553,979
29 Apr 20192.5299999-0.01-0.20%2.52999992.55727,737
26 Apr 20192.535+0.02+0.60%2.5252.54463,248
25 Apr 20192.52+0.01+0.40%2.50999992.5299999400,690
Download more REN Historical Data

REN (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.572.572.3952.4816718k1M1M-0.105-4.09%
1 Month2.532.572.3952.5167313k1M705k-0.065-2.57%
3 Months2.612.6742.3952.5607287k2M703k-0.145-5.56%
6 Months2.4082.6742.342.5322213k2M660k0.0572.37%
1 Year2.472.6742.3162.4589213k4M752k-0.005-0.20%
3 Years2.6182.9912.3162.5730191k5M808k-0.153-5.84%
5 Years2.662.9912.2322.612623k5M778k-0.195-7.33%
Your Recent History
EU
RENE
REN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 13:36:00