Redes Energeticas Nacionais Sgps SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Redes Energeticas Nacionais Sgps SA	EU:RENE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.21%	2.405	2.39	2.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.41	2.395	2.40	330,741	16:40:00

Redes Energeticas Nacion... (RENE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.405	0.00	0.21%	2.395	2.41	330,741
13 Feb 2025	2.40	0.00	0.00%	2.395	2.42	363,679
12 Feb 2025	2.40	-0.02	-0.83%	2.40	2.425	522,887
11 Feb 2025	2.42	-0.01	-0.41%	2.415	2.445	291,367
10 Feb 2025	2.43	0.00	0.00%	2.43	2.445	374,115
07 Feb 2025	2.43	-0.01	-0.21%	2.405	2.455	518,944
06 Feb 2025	2.435	-0.02	-0.61%	2.435	2.46	1,118,774
05 Feb 2025	2.45	0.01	0.41%	2.42	2.45	1,136,155
04 Feb 2025	2.44	0.04	1.67%	2.39	2.44	1,215,369
03 Feb 2025	2.40	0.02	1.05%	2.365	2.41	1,828,094
31 Jan 2025	2.375	0.02	0.64%	2.36	2.385	784,308
30 Jan 2025	2.36	0.00	0.21%	2.345	2.375	463,841
29 Jan 2025	2.355	-0.01	-0.21%	2.34	2.365	355,074
28 Jan 2025	2.36	0.02	1.07%	2.33	2.365	456,740
27 Jan 2025	2.335	0.00	0.21%	2.33	2.365	547,047
24 Jan 2025	2.33	-0.01	-0.43%	2.325	2.345	694,676
23 Jan 2025	2.34	-0.01	-0.21%	2.32	2.34	354,735
22 Jan 2025	2.345	0.00	0.00%	2.345	2.345	0.00
21 Jan 2025	2.345	-0.01	-0.21%	2.34	2.35	397,646
20 Jan 2025	2.35	0.00	0.21%	2.33	2.35	369,492
17 Jan 2025	2.345	0.02	0.86%	2.32	2.345	469,671
16 Jan 2025	2.325	0.01	0.43%	2.30	2.325	410,635

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.43	2.455	2.395	2.42	414,198	-0.025	-1.03%
1 Month	2.325	2.46	2.32	2.39	641,904	0.08	3.44%
3 Months	2.415	2.47	2.215	2.35	763,594	-0.01	-0.41%
6 Months	2.355	2.47	2.215	2.36	638,951	0.05	2.12%
1 Year	2.185	2.50	2.115	2.32	764,306	0.22	10.07%
3 Years	2.51	3.06	2.115	2.49	799,687	-0.105	-4.18%
5 Years	2.72	3.06	1.894	2.46	803,658	-0.315	-11.58%