Share Name Share Symbol Market Type
Redes Energeticas Nacionais Sgps SA EU:RENE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.19% 2.605 € 2.60 € 2.615 € 2.615 € 2.595 € 2.61 € 401,170 02:00:50

Redes Energeticas Nacion... (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20192.605-0.01-0.19%2.5952.615401,170
16 Oct 20192.610.000.00%2.5952.61318,139
15 Oct 20192.61-0.01-0.38%2.612.64210,689
14 Oct 20192.62-0.01-0.19%2.5852.625584,752
11 Oct 20192.625-0.02-0.76%2.6152.6549999731,481
10 Oct 20192.645-0.01-0.19%2.63499992.66560,121
09 Oct 20192.650.000.00%2.652.650
08 Oct 20192.65-0.01-0.19%2.6452.675415,479
07 Oct 20192.6549999-0.02-0.75%2.652.685590,215
04 Oct 20192.675+0.05+1.90%2.592.682,289,462
03 Oct 20192.625+0.02+0.77%2.5752.63759,058
02 Oct 20192.605+0.04+1.36%2.5552.61742,995
01 Oct 20192.57+0.01+0.39%2.562.6936,902
30 Sep 20192.56+0.02+0.59%2.542.565287,796
27 Sep 20192.545-0.02-0.78%2.5452.57235,207
26 Sep 20192.565+0.04+1.58%2.52999992.565561,444
25 Sep 20192.525-0.01-0.39%2.50999992.54243,712
24 Sep 20192.535+0.01+0.20%2.5252.535258,770
23 Sep 20192.5299999+0.01+0.40%2.50999992.5299999228,119
20 Sep 20192.52+0.01+0.40%2.50999992.5299999472,739
19 Sep 20192.5099999+0.01+0.40%2.50999992.52196,453
18 Sep 20192.5-0.03-1.19%2.52.521,072,148
Download more Redes Energeticas Nacionais Sgps SA Historical Data

Redes Energeticas Nacionais Sgps SA (RENE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.652.662.5852.6251481k-0.045-1.70%
1 Month2.522.6852.512.6139557k0.0853.37%
3 Months2.492.6852.442.5454477k0.1154.62%
6 Months2.562.6852.3952.5052588k0.0451.76%
1 Year2.3962.6852.322.5069597k0.2098.72%
3 Years2.5992.9912.3162.5628795k0.0060.23%
5 Years2.3292.9912.2322.6024759k0.27611.85%
Your Recent History
EU
RENE
Redes Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 04:24:21