Redes Energeticas Nacionais Sgps SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Redes Energeticas Nacionais Sgps SA	EU:RENE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.22%	2.24	2.23	2.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.24	2.215	2.22	1,695,181	02:01:25

Redes Energeticas Nacion... (RENE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.24	0.01	0.22%	2.215	2.24	1,695,181
19 Dec 2024	2.235	-0.01	-0.22%	2.22	2.245	1,098,329
18 Dec 2024	2.24	-0.09	-3.66%	2.24	2.275	1,748,609
17 Dec 2024	2.325	-0.03	-1.27%	2.32	2.355	2,148,981
16 Dec 2024	2.355	0.00	0.00%	2.34	2.37	780,648
13 Dec 2024	2.355	0.00	0.21%	2.34	2.355	458,441
12 Dec 2024	2.35	0.00	0.00%	2.345	2.355	562,632
11 Dec 2024	2.35	-0.02	-0.63%	2.345	2.365	655,888
10 Dec 2024	2.365	0.01	0.21%	2.35	2.37	499,157
09 Dec 2024	2.36	-0.03	-1.05%	2.355	2.39	797,133
06 Dec 2024	2.385	0.00	0.00%	2.37	2.395	767,540
05 Dec 2024	2.385	0.02	1.06%	2.36	2.385	466,055
04 Dec 2024	2.36	-0.04	-1.67%	2.36	2.40	985,986
03 Dec 2024	2.40	-0.01	-0.41%	2.39	2.43	797,566
02 Dec 2024	2.41	-0.05	-2.03%	2.41	2.47	1,147,072
29 Nov 2024	2.46	0.00	0.20%	2.45	2.465	489,134
28 Nov 2024	2.455	0.00	0.20%	2.445	2.46	985,526
27 Nov 2024	2.45	0.00	0.00%	2.45	2.45	0.00
26 Nov 2024	2.45	0.02	0.82%	2.42	2.45	2,249,240
25 Nov 2024	2.43	0.01	0.21%	2.415	2.43	1,118,494

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.355	2.37	2.215	2.29	1,247,002	-0.115	-4.88%
1 Month	2.415	2.47	2.215	2.37	960,041	-0.175	-7.25%
3 Months	2.405	2.47	2.215	2.36	739,149	-0.165	-6.86%
6 Months	2.355	2.47	2.215	2.36	577,670	-0.115	-4.88%
1 Year	2.38	2.50	2.115	2.31	847,583	-0.14	-5.88%
3 Years	2.52	3.06	2.115	2.50	790,177	-0.28	-11.11%
5 Years	2.725	3.06	1.894	2.47	794,121	-0.485	-17.80%