We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
R693S | EU:R693S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 22.22% | 0.385 | 0.38 | 0.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.395 | 0.31 | 0.31 | 0 | 17:28:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.385 | 0.07 | 22.22% | 0.31 | 0.395 | 0 |
13 Jun 2024 | 0.315 | 0.08 | 34.04% | 0.24 | 0.315 | 1,428 |
12 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.265 | 0 |
11 Jun 2024 | 0.245 | 0.03 | 13.95% | 0.21 | 0.245 | 0 |
10 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
07 Jun 2024 | 0.215 | 0.04 | 22.86% | 0.16 | 0.215 | 0 |
06 Jun 2024 | 0.175 | 0.01 | 6.06% | 0.15 | 0.185 | 0 |
05 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.175 | 0 |
04 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.175 | 0 |
03 Jun 2024 | 0.165 | -0.01 | -5.71% | 0.15 | 0.165 | 0 |
31 May 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.195 | 0 |
30 May 2024 | 0.175 | -0.01 | -5.41% | 0.165 | 0.19 | 0 |
29 May 2024 | 0.185 | 0.03 | 19.35% | 0.15 | 0.185 | 0 |
28 May 2024 | 0.155 | 0.01 | 6.90% | 0.125 | 0.155 | 0 |
27 May 2024 | 0.145 | -0.04 | -21.62% | 0.145 | 0.18 | 0 |
24 May 2024 | 0.185 | -0.02 | -9.76% | 0.175 | 0.21 | 0 |
23 May 2024 | 0.205 | 0.00 | 0.00% | 0.185 | 0.205 | 0 |
22 May 2024 | 0.205 | 0.03 | 17.14% | 0.17 | 0.235 | 0 |
21 May 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.19 | 0 |
20 May 2024 | 0.175 | -0.04 | -18.60% | 0.175 | 0.21 | 1,428 |
17 May 2024 | 0.215 | 0.05 | 30.30% | 0.16 | 0.215 | 0 |
16 May 2024 | 0.165 | 0.02 | 13.79% | 0.14 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions