R693S Price History - Historical Data for R693S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R693S (R693S)
R693S (R693S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R693S	EU:R693S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	8.00%	0.135	0.13	0.14

High Price	Low Price	Open Price	Traded	Last Trade
0.135	0.125	0.13	0	16:28:05

R693S (R693S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.125	0.00	0.00%	0.105	0.13	0
07 May 2024	0.125	0.00	0.00%	0.105	0.135	0
06 May 2024	0.125	0.00	0.00%	0.115	0.125	0
03 May 2024	0.125	-0.03	-19.35%	0.105	0.155	0
02 May 2024	0.155	0.01	6.90%	0.135	0.165	0
30 Apr 2024	0.145	0.00	0.00%	0.115	0.15	0
29 Apr 2024	0.145	-0.03	-17.14%	0.145	0.165	0
26 Apr 2024	0.175	-0.02	-10.26%	0.165	0.185	0
25 Apr 2024	0.195	0.00	0.00%	0.145	0.205	0
24 Apr 2024	0.195	0.02	11.43%	0.17	0.195	0
23 Apr 2024	0.175	-0.02	-10.26%	0.165	0.19	0
22 Apr 2024	0.195	0.01	5.41%	0.16	0.195	0
19 Apr 2024	0.185	0.01	5.71%	0.185	0.23	0
18 Apr 2024	0.175	-0.04	-18.60%	0.175	0.22	0
17 Apr 2024	0.215	-0.01	-4.44%	0.185	0.22	0
16 Apr 2024	0.225	0.03	15.38%	0.215	0.24	0
15 Apr 2024	0.195	-0.01	-4.88%	0.185	0.215	0
12 Apr 2024	0.205	0.00	0.00%	0.175	0.215	0
11 Apr 2024	0.205	-0.01	-4.65%	0.205	0.225	0
10 Apr 2024	0.215	0.02	10.26%	0.18	0.235	0
09 Apr 2024	0.195	0.00	0.00%	0.175	0.205	0

Download more R693S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions