We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qrf | EU:QRF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 10.10 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 290 | 08:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.20 | -0.05 | -0.49% | 10.10 | 10.20 | 477 |
| 13 Jun 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.25 | 241 |
| 12 Jun 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.30 | 2,710 |
| 11 Jun 2024 | 10.30 | 0.05 | 0.49% | 10.20 | 10.35 | 1,337 |
| 10 Jun 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 997 |
| 07 Jun 2024 | 10.20 | 0.10 | 0.99% | 10.10 | 10.20 | 3,318 |
| 06 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.20 | 575 |
| 05 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.05 | 10.20 | 4,686 |
| 04 Jun 2024 | 10.20 | 0.10 | 0.99% | 10.00 | 10.20 | 3,084 |
| 03 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.15 | 6,132 |
| 31 May 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.20 | 625 |
| 30 May 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.40 | 6,401 |
| 29 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.35 | 1,765 |
| 28 May 2024 | 10.20 | -0.05 | -0.49% | 10.20 | 10.40 | 2,169 |
| 27 May 2024 | 10.25 | -0.10 | -0.97% | 10.20 | 10.35 | 1,460 |
| 24 May 2024 | 10.35 | -0.45 | -4.17% | 10.20 | 10.50 | 9,586 |
| 23 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 11.00 | 14,315 |
| 22 May 2024 | 10.80 | 0.10 | 0.93% | 10.65 | 10.80 | 3,802 |
| 21 May 2024 | 10.70 | 0.00 | 0.00% | 10.60 | 10.80 | 3,630 |
| 20 May 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.80 | 3,078 |
| 17 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.80 | 314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.35 | 10.10 | 10.23 | 1,001 | -0.05 | -0.49% |
| 1 Month | 10.70 | 11.00 | 10.00 | 10.41 | 3,363 | -0.50 | -4.67% |
| 3 Months | 10.05 | 11.00 | 9.82 | 10.42 | 3,215 | 0.15 | 1.49% |
| 6 Months | 9.76 | 11.00 | 9.28 | 10.10 | 3,447 | 0.44 | 4.51% |
| 1 Year | 10.10 | 11.00 | 9.16 | 10.00 | 2,632 | 0.10 | 0.99% |
| 3 Years | 12.15 | 12.50 | 8.90 | 10.40 | 3,460 | -1.95 | -16.05% |
| 5 Years | 14.65 | 18.05 | 8.40 | 11.56 | 3,831 | -4.45 | -30.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
