We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qrf | EU:QRF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 10.40 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.40 | 300 | 08:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.40 | 0.15 | 1.46% | 10.25 | 10.40 | 1,605 |
| 18 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.35 | 2,219 |
| 17 Mar 2025 | 10.25 | -0.10 | -0.97% | 10.25 | 10.40 | 1,908 |
| 14 Mar 2025 | 10.35 | -0.20 | -1.90% | 10.25 | 10.50 | 3,267 |
| 13 Mar 2025 | 10.55 | 0.25 | 2.43% | 10.35 | 10.75 | 6,437 |
| 12 Mar 2025 | 10.30 | 0.05 | 0.49% | 10.25 | 10.45 | 3,357 |
| 11 Mar 2025 | 10.25 | -0.30 | -2.84% | 10.25 | 10.60 | 6,808 |
| 10 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.40 | 10.55 | 1,396 |
| 07 Mar 2025 | 10.55 | 0.15 | 1.44% | 10.30 | 10.55 | 1,693 |
| 06 Mar 2025 | 10.40 | 0.15 | 1.46% | 10.40 | 10.50 | 261 |
| 05 Mar 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 2,567 |
| 04 Mar 2025 | 10.50 | 0.20 | 1.94% | 10.40 | 10.70 | 2,544 |
| 03 Mar 2025 | 10.30 | -0.10 | -0.96% | 10.25 | 10.45 | 5,095 |
| 28 Feb 2025 | 10.40 | 0.15 | 1.46% | 10.25 | 10.40 | 2,975 |
| 27 Feb 2025 | 10.25 | -0.30 | -2.84% | 10.25 | 10.50 | 2,776 |
| 26 Feb 2025 | 10.55 | 0.15 | 1.44% | 10.35 | 10.55 | 1,283 |
| 25 Feb 2025 | 10.40 | -0.05 | -0.48% | 10.30 | 10.40 | 1,810 |
| 24 Feb 2025 | 10.45 | -0.15 | -1.42% | 10.30 | 10.60 | 3,892 |
| 21 Feb 2025 | 10.60 | 0.15 | 1.44% | 10.20 | 10.60 | 2,947 |
| 20 Feb 2025 | 10.45 | -0.05 | -0.48% | 10.20 | 10.45 | 6,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.75 | 10.25 | 10.41 | 3,087 | -0.05 | -0.48% |
| 1 Month | 10.45 | 10.75 | 10.20 | 10.39 | 3,067 | -0.05 | -0.48% |
| 3 Months | 10.15 | 10.75 | 10.10 | 10.36 | 3,206 | 0.25 | 2.46% |
| 6 Months | 11.60 | 11.60 | 10.10 | 10.52 | 3,046 | -1.20 | -10.34% |
| 1 Year | 9.98 | 11.85 | 9.82 | 10.54 | 3,128 | 0.42 | 4.21% |
| 3 Years | 11.30 | 12.50 | 8.90 | 10.23 | 3,177 | -0.90 | -7.96% |
| 5 Years | 9.50 | 13.80 | 8.40 | 10.71 | 3,676 | 0.90 | 9.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
