We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qrf | EU:QRF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 10.25 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.20 | 10.20 | 1,024 | 09:14:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.40 | 0.20 | 1.96% | 10.25 | 10.40 | 3,147 |
| 13 Feb 2025 | 10.20 | -0.10 | -0.97% | 10.20 | 10.35 | 2,988 |
| 12 Feb 2025 | 10.30 | -0.05 | -0.48% | 10.20 | 10.45 | 4,083 |
| 11 Feb 2025 | 10.35 | 0.05 | 0.49% | 10.30 | 10.50 | 8,537 |
| 10 Feb 2025 | 10.30 | -0.05 | -0.48% | 10.30 | 10.45 | 953 |
| 07 Feb 2025 | 10.35 | 0.05 | 0.49% | 10.30 | 10.40 | 1,417 |
| 06 Feb 2025 | 10.30 | -0.10 | -0.96% | 10.30 | 10.40 | 1,165 |
| 05 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.25 | 10.40 | 2,922 |
| 04 Feb 2025 | 10.40 | 0.05 | 0.48% | 10.35 | 10.50 | 796 |
| 03 Feb 2025 | 10.35 | -0.15 | -1.43% | 10.35 | 10.35 | 1,142 |
| 31 Jan 2025 | 10.50 | 0.20 | 1.94% | 10.35 | 10.50 | 1,380 |
| 30 Jan 2025 | 10.30 | 0.05 | 0.49% | 10.30 | 10.45 | 3,589 |
| 29 Jan 2025 | 10.25 | -0.30 | -2.84% | 10.25 | 10.50 | 4,669 |
| 28 Jan 2025 | 10.55 | 0.15 | 1.44% | 10.45 | 10.55 | 101 |
| 27 Jan 2025 | 10.40 | -0.05 | -0.48% | 10.30 | 10.60 | 4,264 |
| 24 Jan 2025 | 10.45 | 0.05 | 0.48% | 10.25 | 10.60 | 9,423 |
| 23 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.20 | 10.40 | 896 |
| 22 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 21 Jan 2025 | 10.40 | -0.05 | -0.48% | 10.20 | 10.45 | 2,240 |
| 20 Jan 2025 | 10.45 | 0.35 | 3.47% | 10.25 | 10.60 | 6,979 |
| 17 Jan 2025 | 10.10 | -0.20 | -1.94% | 10.10 | 10.30 | 5,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.50 | 10.20 | 10.32 | 3,942 | -0.05 | -0.48% |
| 1 Month | 10.60 | 10.60 | 10.20 | 10.37 | 3,194 | -0.20 | -1.89% |
| 3 Months | 10.50 | 10.70 | 10.10 | 10.35 | 2,834 | -0.10 | -0.95% |
| 6 Months | 10.20 | 11.85 | 10.00 | 10.71 | 3,384 | 0.20 | 1.96% |
| 1 Year | 9.58 | 11.85 | 9.40 | 10.48 | 3,204 | 0.82 | 8.56% |
| 3 Years | 10.25 | 12.50 | 8.90 | 10.25 | 3,272 | 0.15 | 1.46% |
| 5 Years | 16.00 | 16.50 | 8.40 | 10.85 | 3,747 | -5.60 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
