We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qrf | EU:QRF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.48% | 10.50 | 10.50 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.65 | 10.45 | 10.50 | 2,001 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.65 | 2,001 |
| 29 Apr 2024 | 10.45 | 0.25 | 2.45% | 10.40 | 10.85 | 11,600 |
| 26 Apr 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.40 | 6,763 |
| 25 Apr 2024 | 10.15 | -0.15 | -1.46% | 10.15 | 10.30 | 3,047 |
| 24 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.25 | 10.30 | 169 |
| 23 Apr 2024 | 10.30 | 0.10 | 0.98% | 10.15 | 10.30 | 1,962 |
| 22 Apr 2024 | 10.20 | -0.20 | -1.92% | 10.10 | 10.40 | 3,344 |
| 19 Apr 2024 | 10.40 | 0.10 | 0.97% | 10.10 | 10.45 | 4,377 |
| 18 Apr 2024 | 10.30 | -0.25 | -2.37% | 10.25 | 10.50 | 2,575 |
| 17 Apr 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.55 | 441 |
| 16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.65 | 269 |
| 15 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 459 |
| 12 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.60 | 293 |
| 11 Apr 2024 | 10.60 | 0.10 | 0.95% | 10.55 | 10.75 | 1,622 |
| 10 Apr 2024 | 10.50 | -0.05 | -0.47% | 10.40 | 10.65 | 3,211 |
| 09 Apr 2024 | 10.55 | 0.05 | 0.48% | 10.30 | 10.55 | 3,004 |
| 08 Apr 2024 | 10.50 | 0.10 | 0.96% | 10.30 | 10.50 | 1,674 |
| 05 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.40 | 4,176 |
| 04 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.65 | 3,309 |
| 03 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.25 | 10.40 | 2,325 |
| 02 Apr 2024 | 10.40 | 0.35 | 3.48% | 10.05 | 10.40 | 7,480 |
| 28 Mar 2024 | 10.05 | -0.20 | -1.95% | 10.00 | 10.25 | 2,123 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.85 | 10.15 | 10.33 | 4,708 | 0.25 | 2.44% |
| 1 Month | 10.10 | 10.85 | 10.05 | 10.38 | 3,105 | 0.40 | 3.96% |
| 3 Months | 9.82 | 10.85 | 9.28 | 9.99 | 3,867 | 0.68 | 6.92% |
| 6 Months | 9.42 | 10.85 | 9.16 | 9.89 | 3,147 | 1.08 | 11.46% |
| 1 Year | 11.30 | 11.60 | 9.16 | 10.03 | 2,577 | -0.80 | -7.08% |
| 3 Years | 12.00 | 13.80 | 8.90 | 10.50 | 3,499 | -1.50 | -12.50% |
| 5 Years | 14.85 | 18.05 | 8.40 | 11.69 | 3,883 | -4.35 | -29.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
