Q972S Price History - Historical Data for Q972S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q972S (Q972S)
Q972S (Q972S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q972S	EU:Q972S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-15.38%	0.055	0.05	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.055	0.055	0.055	0	07:59:49

Q972S (Q972S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.065	0.02	44.44%	0.035	0.065	0
13 Jun 2024	0.045	0.01	28.57%	0.025	0.045	0
12 Jun 2024	0.035	0.00	0.00%	0.025	0.035	0
11 Jun 2024	0.035	0.01	40.00%	0.025	0.035	0
10 Jun 2024	0.025	-0.01	-28.57%	0.025	0.025	0
07 Jun 2024	0.035	0.01	40.00%	0.035	0.035	0
06 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
31 May 2024	0.025	0.00	0.00%	0.025	0.035	0
30 May 2024	0.025	-0.01	-28.57%	0.025	0.035	0
29 May 2024	0.035	0.01	40.00%	0.035	0.035	0
28 May 2024	0.025	0.00	0.00%	0.025	0.025	0
27 May 2024	0.025	0.00	0.00%	0.025	0.025	0
24 May 2024	0.025	-0.01	-28.57%	0.025	0.025	0
23 May 2024	0.035	0.00	0.00%	0.035	0.035	0
22 May 2024	0.035	0.01	40.00%	0.025	0.035	0
21 May 2024	0.025	0.00	0.00%	0.025	0.025	0
20 May 2024	0.025	-0.01	-28.57%	0.025	0.035	0
17 May 2024	0.035	0.01	40.00%	0.035	0.035	0

Download more Q972S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions