Q972S Price History - Historical Data for Q972S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q972S (Q972S)
Q972S (Q972S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q972S	EU:Q972S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.025	0.025	0	01:00:00

Q972S (Q972S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.025	0.00	0.00%	0.025	0.025	0
09 May 2024	0.025	0.00	0.00%	0.025	0.025	0
08 May 2024	0.025	0.00	0.00%	0.025	0.025	0
07 May 2024	0.025	0.00	0.00%	0.025	0.025	0
06 May 2024	0.025	0.00	0.00%	0.025	0.025	0
03 May 2024	0.025	-0.01	-28.57%	0.025	0.025	0
02 May 2024	0.035	0.00	0.00%	0.025	0.035	0
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Apr 2024	0.035	-0.01	-22.22%	0.035	0.035	0
25 Apr 2024	0.045	0.00	0.00%	0.035	0.045	0
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Apr 2024	0.045	0.00	0.00%	0.045	0.055	0
15 Apr 2024	0.045	-0.01	-18.18%	0.045	0.055	0
12 Apr 2024	0.055	0.01	22.22%	0.055	0.055	0
11 Apr 2024	0.045	-0.01	-18.18%	0.045	0.055	0

Download more Q972S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions