We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SBF 120 | EU:PX4 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
34.05 | 0.57% | 6,027.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,064.49 | 6,000.96 | 6,016.05 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 6,027.73 | 34.05 | 0.57% | 6,000.96 | 6,064.49 | 0 |
02 May 2024 | 5,993.68 | -44.61 | -0.74% | 5,988.27 | 6,021.45 | 0 |
30 Apr 2024 | 6,038.29 | -59.89 | -0.98% | 6,029.53 | 6,110.00 | 0 |
29 Apr 2024 | 6,098.18 | -11.97 | -0.20% | 6,098.18 | 6,141.93 | 0 |
26 Apr 2024 | 6,110.15 | 54.43 | 0.90% | 6,066.07 | 6,130.02 | 0 |
25 Apr 2024 | 6,055.72 | -56.61 | -0.93% | 6,011.55 | 6,114.51 | 0 |
24 Apr 2024 | 6,112.33 | -12.39 | -0.20% | 6,103.14 | 6,153.47 | 0 |
23 Apr 2024 | 6,124.72 | 48.38 | 0.80% | 6,085.99 | 6,128.87 | 0 |
22 Apr 2024 | 6,076.34 | 16.04 | 0.26% | 6,052.25 | 6,097.89 | 0 |
19 Apr 2024 | 6,060.30 | -4.08 | -0.07% | 6,005.48 | 6,072.25 | 0 |
18 Apr 2024 | 6,064.38 | 31.20 | 0.52% | 6,027.90 | 6,075.90 | 0 |
17 Apr 2024 | 6,033.18 | 34.46 | 0.57% | 6,014.79 | 6,091.36 | 0 |
16 Apr 2024 | 5,998.72 | -84.51 | -1.39% | 5,974.86 | 6,029.18 | 0 |
15 Apr 2024 | 6,083.23 | 23.38 | 0.39% | 6,072.20 | 6,145.18 | 0 |
12 Apr 2024 | 6,059.85 | -11.19 | -0.18% | 6,038.28 | 6,142.22 | 0 |
11 Apr 2024 | 6,071.04 | -17.13 | -0.28% | 6,034.83 | 6,121.74 | 0 |
10 Apr 2024 | 6,088.17 | -5.23 | -0.09% | 6,037.10 | 6,133.14 | 0 |
09 Apr 2024 | 6,093.40 | -48.50 | -0.79% | 6,081.43 | 6,134.37 | 0 |
08 Apr 2024 | 6,141.90 | 45.29 | 0.74% | 6,088.38 | 6,160.17 | 0 |
05 Apr 2024 | 6,096.61 | -67.74 | -1.10% | 6,064.23 | 6,096.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions