Name Symbol Market Type
SBF 120 EU:PX4 Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  42.75 0.9% 4,798.09 0.00 0.00 4,806.12 4,775.50 4,775.50 0 16:35:30

SBF 120 (PX4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20204,798.0942.750.9%4,775.504,806.120
16 Jan 20204,755.345.920.12%4,740.874,767.440
15 Jan 20204,749.42-2.29-0.05%4,731.194,761.560
14 Jan 20204,751.713.740.08%4,706.564,754.620
13 Jan 20204,747.97-0.73-0.02%4,734.654,765.500
10 Jan 20204,748.70-4.71-0.1%4,742.624,764.520
09 Jan 20204,753.419.630.2%4,746.864,773.540
08 Jan 20204,743.7814.020.3%4,698.644,743.780
07 Jan 20204,729.761.880.04%4,720.174,767.870
06 Jan 20204,727.88-24.74-0.52%4,679.914,730.040
03 Jan 20204,752.62-1.53-0.03%4,715.204,752.620
02 Jan 20204,754.1550.331.07%4,729.944,768.270
31 Dec 20194,703.82-5.47-0.12%4,691.114,712.680
30 Dec 20194,709.29-39.10-0.82%4,709.294,748.790
27 Dec 20194,748.395.260.11%4,741.544,769.030
24 Dec 20194,743.132.430.05%4,738.424,746.090
23 Dec 20194,740.707.240.15%4,723.304,746.090
20 Dec 20194,733.4635.690.76%4,694.994,735.400
19 Dec 20194,697.7710.110.22%4,674.584,697.770
18 Dec 20194,687.66-7.80-0.17%4,687.294,703.850
Download more SBF 120 Historical Data
Your Recent History
EU
PX4
SBF 120
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 15:56:32