Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF 120 | EU:PX4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.56 | -0.28% | 5,445.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,458.68 | 5,411.20 | 5,458.68 | 0 | 11:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,461.25 | -24.68 | -0.45% | 5,453.53 | 5,522.06 | 0 |
| 19 Nov 2024 | 5,485.93 | -37.77 | -0.68% | 5,415.32 | 5,541.94 | 0 |
| 18 Nov 2024 | 5,523.70 | 5.40 | 0.10% | 5,491.68 | 5,534.52 | 0 |
| 15 Nov 2024 | 5,518.30 | -30.10 | -0.54% | 5,492.79 | 5,556.84 | 0 |
| 14 Nov 2024 | 5,548.40 | 64.28 | 1.17% | 5,480.60 | 5,553.53 | 0 |
| 13 Nov 2024 | 5,484.12 | 0.00 | 0.00% | 5,484.12 | 5,484.12 | 0 |
| 12 Nov 2024 | 5,484.12 | -149.93 | -2.66% | 5,477.90 | 5,585.24 | 0 |
| 11 Nov 2024 | 5,634.05 | 63.56 | 1.14% | 5,608.13 | 5,653.98 | 0 |
| 08 Nov 2024 | 5,570.49 | -60.69 | -1.08% | 5,563.77 | 5,640.92 | 0 |
| 07 Nov 2024 | 5,631.18 | 42.98 | 0.77% | 5,579.41 | 5,649.06 | 0 |
| 06 Nov 2024 | 5,588.20 | -30.89 | -0.55% | 5,566.01 | 5,739.80 | 0 |
| 05 Nov 2024 | 5,619.09 | 26.15 | 0.47% | 5,576.98 | 5,624.72 | 0 |
| 04 Nov 2024 | 5,592.94 | -26.95 | -0.48% | 5,592.94 | 5,646.71 | 0 |
| 01 Nov 2024 | 5,619.89 | 43.76 | 0.78% | 5,582.05 | 5,639.01 | 0 |
| 31 Oct 2024 | 5,576.13 | -53.87 | -0.96% | 5,550.18 | 5,604.31 | 0 |
| 30 Oct 2024 | 5,630.00 | -63.17 | -1.11% | 5,595.09 | 5,663.54 | 0 |
| 29 Oct 2024 | 5,693.17 | -35.14 | -0.61% | 5,689.83 | 5,771.37 | 0 |
| 28 Oct 2024 | 5,728.31 | 45.68 | 0.80% | 5,681.11 | 5,743.90 | 0 |
| 25 Oct 2024 | 5,682.63 | -5.90 | -0.10% | 5,654.32 | 5,698.53 | 0 |
| 24 Oct 2024 | 5,688.53 | 5.23 | 0.09% | 5,688.53 | 5,735.17 | 0 |
| 23 Oct 2024 | 5,683.30 | -28.39 | -0.50% | 5,664.21 | 5,720.66 | 0 |
| 22 Oct 2024 | 5,711.69 | -0.22 | 0.00% | 5,665.54 | 5,719.85 | 0 |
| 21 Oct 2024 | 5,711.91 | -59.21 | -1.03% | 5,707.06 | 5,777.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
