We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF 120 | EU:PX4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.38 | 0.80% | 6,124.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,128.87 | 6,085.99 | 6,095.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 6,076.34 | 16.04 | 0.26% | 6,052.25 | 6,097.89 | 0 |
| 19 Apr 2024 | 6,060.30 | -4.08 | -0.07% | 6,005.48 | 6,072.25 | 0 |
| 18 Apr 2024 | 6,064.38 | 31.20 | 0.52% | 6,027.90 | 6,075.90 | 0 |
| 17 Apr 2024 | 6,033.18 | 34.46 | 0.57% | 6,014.79 | 6,091.36 | 0 |
| 16 Apr 2024 | 5,998.72 | -84.51 | -1.39% | 5,974.86 | 6,029.18 | 0 |
| 15 Apr 2024 | 6,083.23 | 23.38 | 0.39% | 6,072.20 | 6,145.18 | 0 |
| 12 Apr 2024 | 6,059.85 | -11.19 | -0.18% | 6,038.28 | 6,142.22 | 0 |
| 11 Apr 2024 | 6,071.04 | -17.13 | -0.28% | 6,034.83 | 6,121.74 | 0 |
| 10 Apr 2024 | 6,088.17 | -5.23 | -0.09% | 6,037.10 | 6,133.14 | 0 |
| 09 Apr 2024 | 6,093.40 | -48.50 | -0.79% | 6,081.43 | 6,134.37 | 0 |
| 08 Apr 2024 | 6,141.90 | 45.29 | 0.74% | 6,088.38 | 6,160.17 | 0 |
| 05 Apr 2024 | 6,096.61 | -67.74 | -1.10% | 6,064.23 | 6,096.97 | 0 |
| 04 Apr 2024 | 6,164.35 | -2.39 | -0.04% | 6,154.42 | 6,193.08 | 0 |
| 03 Apr 2024 | 6,166.74 | 20.42 | 0.33% | 6,137.76 | 6,171.28 | 0 |
| 02 Apr 2024 | 6,146.32 | -55.91 | -0.90% | 6,140.98 | 6,239.43 | 0 |
| 28 Mar 2024 | 6,202.23 | 3.04 | 0.05% | 6,202.23 | 6,235.35 | 0 |
| 27 Mar 2024 | 6,199.19 | 15.04 | 0.24% | 6,175.95 | 6,216.10 | 0 |
| 26 Mar 2024 | 6,184.15 | 25.65 | 0.42% | 6,146.31 | 6,187.17 | 0 |
| 25 Mar 2024 | 6,158.50 | 1.46 | 0.02% | 6,121.79 | 6,168.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
