We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Technology | EU:PTTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.81 | 0.34% | 1,138.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,146.15 | 1,117.31 | 1,127.80 | 0 | 16:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,138.88 | 3.81 | 0.34% | 1,117.31 | 1,146.15 | 0 |
| 02 May 2024 | 1,135.07 | -8.82 | -0.77% | 1,135.07 | 1,149.61 | 0 |
| 30 Apr 2024 | 1,143.89 | 20.26 | 1.80% | 1,123.63 | 1,143.89 | 0 |
| 29 Apr 2024 | 1,123.63 | -1.90 | -0.17% | 1,116.00 | 1,131.85 | 0 |
| 26 Apr 2024 | 1,125.53 | -20.86 | -1.82% | 1,116.00 | 1,153.66 | 0 |
| 25 Apr 2024 | 1,146.39 | 9.53 | 0.84% | 1,146.39 | 1,146.39 | 0 |
| 24 Apr 2024 | 1,136.86 | -0.95 | -0.08% | 1,122.32 | 1,146.39 | 0 |
| 23 Apr 2024 | 1,137.81 | 13.23 | 1.18% | 1,116.00 | 1,137.81 | 0 |
| 22 Apr 2024 | 1,124.58 | 0.00 | 0.00% | 1,112.19 | 1,124.58 | 0 |
| 19 Apr 2024 | 1,124.58 | -0.95 | -0.08% | 1,124.58 | 1,125.53 | 0 |
| 18 Apr 2024 | 1,125.53 | 0.00 | 0.00% | 1,121.72 | 1,125.53 | 0 |
| 17 Apr 2024 | 1,125.53 | -28.20 | -2.44% | 1,116.07 | 1,125.53 | 0 |
| 16 Apr 2024 | 1,153.73 | -0.84 | -0.07% | 1,124.65 | 1,153.73 | 0 |
| 15 Apr 2024 | 1,154.57 | 14.54 | 1.28% | 1,140.03 | 1,154.57 | 0 |
| 12 Apr 2024 | 1,140.03 | 14.90 | 1.32% | 1,139.67 | 1,140.03 | 0 |
| 11 Apr 2024 | 1,125.13 | -14.94 | -1.31% | 1,125.13 | 1,139.67 | 0 |
| 10 Apr 2024 | 1,140.07 | 0.00 | 0.00% | 1,136.26 | 1,140.07 | 0 |
| 09 Apr 2024 | 1,140.07 | -0.96 | -0.08% | 1,132.45 | 1,140.07 | 0 |
| 08 Apr 2024 | 1,141.03 | 0.00 | 0.00% | 1,131.49 | 1,162.84 | 0 |
| 05 Apr 2024 | 1,141.03 | 0.00 | 0.00% | 1,136.26 | 1,141.03 | 0 |
| 04 Apr 2024 | 1,141.03 | 24.08 | 2.16% | 1,126.73 | 1,141.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
