Name Symbol Market Type
PSI Technology EU:PTTEC Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.82 0.45% 404.83 0.00 0.00 404.83 399.22 399.22 0 14:20:30

PSI Technology (PTTEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 2019403.013.430.86%399.58403.010
20 Nov 2019399.580.000.0%399.58405.970
19 Nov 2019399.58-2.01-0.5%397.50403.680
18 Nov 2019401.592.410.6%395.97405.210
15 Nov 2019399.18-2.41-0.6%399.18405.210
14 Nov 2019401.5911.863.04%395.56407.830
13 Nov 2019389.731.080.28%386.98396.970
12 Nov 2019388.651.200.31%385.04392.270
11 Nov 2019387.45-3.70-0.95%384.99392.230
08 Nov 2019391.1510.092.65%382.26393.460
07 Nov 2019381.062.420.64%377.64382.260
06 Nov 2019378.64-0.54-0.14%375.23382.800
05 Nov 2019379.1823.156.5%378.95391.020
04 Nov 2019356.030.740.21%354.28358.240
01 Nov 2019355.29-2.46-0.69%355.29358.960
31 Oct 2019357.752.200.62%355.55358.960
30 Oct 2019355.55-1.84-0.51%355.49359.800
29 Oct 2019357.39-1.21-0.34%357.39359.860
28 Oct 2019358.60-4.72-1.3%358.60364.660
25 Oct 2019363.321.210.33%362.11363.320
24 Oct 2019362.11-1.21-0.33%358.49364.530
23 Oct 2019363.32-5.64-1.53%356.84363.320
22 Oct 2019368.9612.993.65%351.68368.960
Download more PSI Technology Historical Data
Your Recent History
EU
PTTEC
PSI Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 20:19:15