Buy
Sell
Name Symbol Market Type
PSI Technology EU:PTTEC Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 647.41 661.31 643.62 661.31 0 16:35:30

PSI Technology (PTTEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 2021647.410.000.0%643.62661.310
22 Jul 2021647.41-3.79-0.58%647.41652.460
21 Jul 2021651.203.790.59%647.41654.990
20 Jul 2021647.4112.631.99%643.62660.040
19 Jul 2021634.78-17.12-2.63%630.99662.010
16 Jul 2021651.90-3.50-0.53%651.90659.190
15 Jul 2021655.40-5.05-0.76%654.14660.450
14 Jul 2021660.451.830.28%656.25667.470
13 Jul 2021658.623.360.51%652.74665.370
12 Jul 2021655.2616.422.57%637.58661.580
09 Jul 2021638.848.841.4%630.00638.840
08 Jul 2021630.002.530.4%627.47631.260
07 Jul 2021627.476.311.02%620.98627.470
06 Jul 2021621.162.800.45%621.16624.770
05 Jul 2021618.36-4.33-0.7%612.04621.430
02 Jul 2021622.690.000.0%615.81630.970
01 Jul 2021622.6919.213.18%595.90623.960
30 Jun 2021603.481.030.17%603.48608.760
29 Jun 2021602.450.700.12%599.22604.970
28 Jun 2021601.75-0.41-0.07%597.96605.950
25 Jun 2021602.166.161.03%597.26604.680
Download more PSI Technology Historical Data
ADVFN Advertorial
Your Recent History
EU
PTTEC
PSI Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 02:20:04