We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PostNL NV | EU:PNL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.08% | 1.265 | 1.26 | 1.275 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.305 | 1.26 | 1.26 | 2,469,382 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.265 | 0.00 | 0.08% | 1.26 | 1.305 | 2,469,382 |
29 Apr 2024 | 1.264 | 0.01 | 1.12% | 1.25 | 1.27 | 1,877,754 |
26 Apr 2024 | 1.25 | 0.05 | 3.82% | 1.21 | 1.25 | 1,766,025 |
25 Apr 2024 | 1.204 | -0.03 | -2.35% | 1.195 | 1.239 | 1,803,919 |
24 Apr 2024 | 1.233 | -0.01 | -0.64% | 1.228 | 1.245 | 1,157,272 |
23 Apr 2024 | 1.241 | 0.02 | 1.31% | 1.226 | 1.248 | 949,579 |
22 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.22 | 1.238 | 810,436 |
19 Apr 2024 | 1.225 | -0.02 | -1.29% | 1.212 | 1.238 | 1,717,700 |
18 Apr 2024 | 1.241 | -0.08 | -5.84% | 1.23 | 1.298 | 2,916,414 |
17 Apr 2024 | 1.318 | 0.09 | 7.07% | 1.226 | 1.319 | 4,020,721 |
16 Apr 2024 | 1.231 | -0.03 | -2.30% | 1.231 | 1.25 | 1,572,298 |
15 Apr 2024 | 1.26 | -0.02 | -1.49% | 1.254 | 1.286 | 1,631,754 |
12 Apr 2024 | 1.279 | -0.01 | -0.70% | 1.278 | 1.312 | 1,189,867 |
11 Apr 2024 | 1.288 | -0.02 | -1.75% | 1.283 | 1.313 | 1,071,035 |
10 Apr 2024 | 1.311 | 0.04 | 3.31% | 1.279 | 1.326 | 2,454,767 |
09 Apr 2024 | 1.269 | 0.00 | -0.31% | 1.263 | 1.285 | 1,328,488 |
08 Apr 2024 | 1.273 | 0.01 | 0.47% | 1.262 | 1.275 | 610,131 |
05 Apr 2024 | 1.267 | 0.00 | 0.24% | 1.25 | 1.271 | 1,156,594 |
04 Apr 2024 | 1.264 | 0.02 | 1.61% | 1.241 | 1.268 | 1,902,435 |
03 Apr 2024 | 1.244 | 0.01 | 1.14% | 1.22 | 1.25 | 2,066,826 |
02 Apr 2024 | 1.23 | -0.03 | -2.54% | 1.23 | 1.276 | 1,550,727 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.305 | 1.195 | 1.24 | 1,510,910 | 0.035 | 2.85% |
1 Month | 1.26 | 1.326 | 1.195 | 1.26 | 1,677,737 | 0.005 | 0.40% |
3 Months | 1.302 | 1.381 | 1.195 | 1.27 | 2,116,485 | -0.037 | -2.84% |
6 Months | 1.7295 | 1.799 | 1.195 | 1.37 | 2,300,698 | -0.4645 | -26.86% |
1 Year | 1.63 | 2.251 | 1.195 | 1.53 | 1,876,494 | -0.365 | -22.39% |
3 Years | 4.368 | 5.00 | 1.195 | 2.82 | 3,032,182 | -3.10 | -71.04% |
5 Years | 2.328 | 5.00 | 0.93 | 2.44 | 4,089,986 | -1.06 | -45.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions