We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PostNL NV | EU:PNL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.022 | 1.02 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.029 | 1.013 | 1.02 | 1,544,451 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.022 | 0.00 | 0.00% | 1.013 | 1.029 | 1,544,451 |
| 19 Dec 2024 | 1.022 | 0.01 | 0.49% | 1.006 | 1.027 | 964,168 |
| 18 Dec 2024 | 1.017 | 0.00 | 0.39% | 1.004 | 1.023 | 1,149,867 |
| 17 Dec 2024 | 1.013 | -0.01 | -1.27% | 1.007 | 1.024 | 1,806,463 |
| 16 Dec 2024 | 1.026 | -0.02 | -1.91% | 1.017 | 1.056 | 1,407,262 |
| 13 Dec 2024 | 1.046 | 0.00 | -0.38% | 1.039 | 1.055 | 540,217 |
| 12 Dec 2024 | 1.05 | 0.00 | -0.38% | 1.048 | 1.056 | 755,920 |
| 11 Dec 2024 | 1.054 | 0.00 | -0.38% | 1.049 | 1.065 | 677,307 |
| 10 Dec 2024 | 1.058 | -0.01 | -1.03% | 1.056 | 1.067 | 1,004,944 |
| 09 Dec 2024 | 1.069 | 0.02 | 2.00% | 1.043 | 1.084 | 2,197,085 |
| 06 Dec 2024 | 1.048 | 0.01 | 0.77% | 1.038 | 1.055 | 902,743 |
| 05 Dec 2024 | 1.04 | 0.01 | 1.07% | 1.03 | 1.045 | 839,489 |
| 04 Dec 2024 | 1.029 | 0.00 | 0.10% | 1.014 | 1.032 | 1,111,149 |
| 03 Dec 2024 | 1.028 | 0.00 | -0.19% | 1.026 | 1.036 | 1,257,043 |
| 02 Dec 2024 | 1.03 | -0.01 | -0.48% | 1.027 | 1.043 | 1,314,046 |
| 29 Nov 2024 | 1.035 | -0.02 | -1.71% | 1.032 | 1.065 | 1,179,195 |
| 28 Nov 2024 | 1.053 | 0.01 | 1.06% | 1.032 | 1.061 | 1,086,523 |
| 27 Nov 2024 | 1.042 | 0.03 | 3.17% | 1.01 | 1.052 | 1,991,497 |
| 26 Nov 2024 | 1.01 | -0.02 | -1.66% | 1.004 | 1.025 | 1,291,850 |
| 25 Nov 2024 | 1.027 | 0.02 | 1.78% | 1.00 | 1.032 | 2,225,129 |
| 22 Nov 2024 | 1.009 | 0.00 | 0.00% | 1.003 | 1.016 | 877,382 |
| 21 Nov 2024 | 1.009 | 0.00 | -0.20% | 1.00 | 1.017 | 992,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.056 | 1.004 | 1.02 | 1,173,595 | -0.028 | -2.67% |
| 1 Month | 1.008 | 1.084 | 1.00 | 1.03 | 1,228,964 | 0.014 | 1.39% |
| 3 Months | 1.233 | 1.278 | 0.99 | 1.09 | 1,593,107 | -0.211 | -17.11% |
| 6 Months | 1.375 | 1.419 | 0.99 | 1.18 | 1,517,034 | -0.353 | -25.67% |
| 1 Year | 1.422 | 1.468 | 0.99 | 1.26 | 1,872,694 | -0.40 | -28.13% |
| 3 Years | 3.603 | 3.934 | 0.99 | 2.18 | 2,565,267 | -2.58 | -71.63% |
| 5 Years | 2.03 | 5.00 | 0.93 | 2.50 | 3,533,713 | -1.01 | -49.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
