We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PostNL NV | EU:PNL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 3.41% | 1.245 | 1.243 | 1.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.247 | 1.21 | 1.21 | 1,280,180 | 14:52:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.204 | -0.03 | -2.35% | 1.195 | 1.239 | 1,803,919 |
| 24 Apr 2024 | 1.233 | -0.01 | -0.64% | 1.228 | 1.245 | 1,157,272 |
| 23 Apr 2024 | 1.241 | 0.02 | 1.31% | 1.226 | 1.248 | 949,579 |
| 22 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.22 | 1.238 | 810,436 |
| 19 Apr 2024 | 1.225 | -0.02 | -1.29% | 1.212 | 1.238 | 1,717,700 |
| 18 Apr 2024 | 1.241 | -0.08 | -5.84% | 1.23 | 1.298 | 2,916,414 |
| 17 Apr 2024 | 1.318 | 0.09 | 7.07% | 1.226 | 1.319 | 4,020,721 |
| 16 Apr 2024 | 1.231 | -0.03 | -2.30% | 1.231 | 1.25 | 1,572,298 |
| 15 Apr 2024 | 1.26 | -0.02 | -1.49% | 1.254 | 1.286 | 1,631,754 |
| 12 Apr 2024 | 1.279 | -0.01 | -0.70% | 1.278 | 1.312 | 1,189,867 |
| 11 Apr 2024 | 1.288 | -0.02 | -1.75% | 1.283 | 1.313 | 1,071,035 |
| 10 Apr 2024 | 1.311 | 0.04 | 3.31% | 1.279 | 1.326 | 2,454,767 |
| 09 Apr 2024 | 1.269 | 0.00 | -0.31% | 1.263 | 1.285 | 1,328,488 |
| 08 Apr 2024 | 1.273 | 0.01 | 0.47% | 1.262 | 1.275 | 610,131 |
| 05 Apr 2024 | 1.267 | 0.00 | 0.24% | 1.25 | 1.271 | 1,156,594 |
| 04 Apr 2024 | 1.264 | 0.02 | 1.61% | 1.241 | 1.268 | 1,902,435 |
| 03 Apr 2024 | 1.244 | 0.01 | 1.14% | 1.22 | 1.25 | 2,066,826 |
| 02 Apr 2024 | 1.23 | -0.03 | -2.54% | 1.23 | 1.276 | 1,550,727 |
| 28 Mar 2024 | 1.262 | 0.01 | 0.88% | 1.2415 | 1.266 | 1,662,809 |
| 27 Mar 2024 | 1.251 | 0.01 | 1.21% | 1.2235 | 1.2595 | 2,012,138 |
| 26 Mar 2024 | 1.236 | 0.02 | 1.56% | 1.207 | 1.242 | 1,653,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.229 | 1.248 | 1.195 | 1.22 | 1,287,781 | 0.016 | 1.30% |
| 1 Month | 1.26 | 1.326 | 1.195 | 1.26 | 1,661,720 | -0.015 | -1.19% |
| 3 Months | 1.3395 | 1.381 | 1.195 | 1.27 | 2,116,601 | -0.0945 | -7.05% |
| 6 Months | 1.725 | 1.799 | 1.195 | 1.37 | 2,286,634 | -0.48 | -27.83% |
| 1 Year | 1.567 | 2.251 | 1.195 | 1.53 | 1,875,840 | -0.322 | -20.55% |
| 3 Years | 3.907 | 5.00 | 1.195 | 2.83 | 3,069,092 | -2.66 | -68.13% |
| 5 Years | 2.303 | 5.00 | 0.93 | 2.43 | 4,098,334 | -1.06 | -45.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
