We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | EU:PHARM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -1.00% | 0.743 | 0.742 | 0.749 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.759 | 0.743 | 0.75 | 2,937,440 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.743 | -0.0075 | -1.00% | 0.743 | 0.759 | 2,937,440 |
| 13 Jun 2024 | 0.7505 | -0.018 | -2.34% | 0.75 | 0.7685 | 3,043,910 |
| 12 Jun 2024 | 0.7685 | -0.0005 | -0.07% | 0.764 | 0.7765 | 3,085,213 |
| 11 Jun 2024 | 0.769 | -0.014 | -1.79% | 0.7685 | 0.785 | 3,715,409 |
| 10 Jun 2024 | 0.783 | -0.007 | -0.89% | 0.779 | 0.787 | 3,387,591 |
| 07 Jun 2024 | 0.79 | -0.01 | -1.25% | 0.784 | 0.8065 | 4,107,498 |
| 06 Jun 2024 | 0.80 | -0.008 | -0.99% | 0.791 | 0.8165 | 4,231,157 |
| 05 Jun 2024 | 0.808 | 0.02 | 2.54% | 0.784 | 0.808 | 4,661,754 |
| 04 Jun 2024 | 0.788 | -0.026 | -3.19% | 0.788 | 0.8105 | 5,972,371 |
| 03 Jun 2024 | 0.814 | -0.0065 | -0.79% | 0.805 | 0.832 | 5,182,239 |
| 31 May 2024 | 0.8205 | -0.002 | -0.24% | 0.722 | 0.825 | 21,900,896 |
| 30 May 2024 | 0.8225 | 0.0125 | 1.54% | 0.807 | 0.8225 | 2,283,787 |
| 29 May 2024 | 0.81 | -0.0345 | -4.09% | 0.81 | 0.846 | 3,773,563 |
| 28 May 2024 | 0.8445 | 0.018 | 2.18% | 0.823 | 0.849 | 4,595,581 |
| 27 May 2024 | 0.8265 | -0.0055 | -0.66% | 0.825 | 0.85 | 5,121,589 |
| 24 May 2024 | 0.832 | 0.0055 | 0.67% | 0.8155 | 0.838 | 4,309,913 |
| 23 May 2024 | 0.8265 | -0.017 | -2.02% | 0.8265 | 0.8525 | 3,479,806 |
| 22 May 2024 | 0.8435 | 0.029 | 3.56% | 0.8065 | 0.8455 | 5,820,042 |
| 21 May 2024 | 0.8145 | -0.02 | -2.40% | 0.8055 | 0.835 | 6,299,432 |
| 20 May 2024 | 0.8345 | -0.0105 | -1.24% | 0.834 | 0.8485 | 3,568,700 |
| 17 May 2024 | 0.845 | -0.014 | -1.63% | 0.845 | 0.864 | 3,070,825 |
| 16 May 2024 | 0.859 | 0.009 | 1.06% | 0.843 | 0.862 | 3,675,116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8065 | 0.743 | 0.771036 | 3,488,008 | -0.057 | -7.13% |
| 1 Month | 0.8565 | 0.864 | 0.722 | 0.813727 | 5,169,668 | -0.1135 | -13.25% |
| 3 Months | 1.048 | 1.066 | 0.722 | 0.895533 | 6,004,955 | -0.305 | -29.10% |
| 6 Months | 1.06 | 1.22 | 0.722 | 1.01 | 6,668,479 | -0.317 | -29.91% |
| 1 Year | 1.149 | 1.313 | 0.722 | 1.06 | 5,738,751 | -0.406 | -35.34% |
| 3 Years | 1.013 | 1.419 | 0.6576 | 1.03 | 5,816,086 | -0.27 | -26.65% |
| 5 Years | 0.735 | 1.64 | 0.6576 | 1.11 | 7,586,934 | 0.008 | 1.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
