ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pharming Group NV	EU:PHARM	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.019	2.16%	0.90	0.898	0.9015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.903	0.8825	0.888	3,641,122	16:40:00

Pharming Group NV (PHARM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.90	0.019	2.16%	0.8825	0.903	3,641,122
25 Apr 2024	0.881	-0.0235	-2.60%	0.875	0.91	4,203,859
24 Apr 2024	0.9045	-0.0035	-0.39%	0.8925	0.9165	6,519,524
23 Apr 2024	0.908	0.008	0.89%	0.905	0.923	4,300,077
22 Apr 2024	0.90	0.019	2.16%	0.8805	0.914	6,570,354
19 Apr 2024	0.881	0.013	1.50%	0.869	0.889	8,926,686
18 Apr 2024	0.868	-0.0925	-9.63%	0.861	0.9565	37,599,271
17 Apr 2024	0.9605	-0.001	-0.10%	0.953	0.967	2,891,437
16 Apr 2024	0.9615	-0.026	-2.63%	0.9515	0.979	6,325,596
15 Apr 2024	0.9875	-0.0225	-2.23%	0.9875	1.014	5,323,102
12 Apr 2024	1.01	0.01	1.20%	1.003	1.027	7,289,511
11 Apr 2024	0.998	0.0005	0.05%	0.99	1.007	3,933,487
10 Apr 2024	0.9975	0.012	1.22%	0.985	1.001	4,564,372
09 Apr 2024	0.9855	0.0015	0.15%	0.979	0.995	3,470,452
08 Apr 2024	0.984	-0.015	-1.50%	0.984	1.00	6,204,128
05 Apr 2024	0.999	-0.012	-1.19%	0.997	1.007	6,010,282
04 Apr 2024	1.011	0.00	0.10%	1.003	1.019	4,626,121
03 Apr 2024	1.01	0.00	0.40%	1.00	1.014	3,480,989
02 Apr 2024	1.006	-0.01	-1.28%	1.001	1.02	8,693,826
28 Mar 2024	1.019	0.01	0.99%	1.002	1.027	5,288,758

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.879	0.923	0.869	0.893914	6,104,100	0.021	2.39%
1 Month	1.02	1.027	0.861	0.934399	7,274,060	-0.12	-11.76%
3 Months	1.146	1.163	0.861	1.01	6,843,157	-0.246	-21.47%
6 Months	1.05	1.22	0.861	1.06	6,379,309	-0.15	-14.29%
1 Year	0.998	1.313	0.861	1.10	6,194,372	-0.098	-9.82%
3 Years	1.0595	1.419	0.6576	1.04	5,779,072	-0.1595	-15.05%
5 Years	0.827	1.64	0.6576	1.11	7,590,365	0.073	8.83%