Pharming Group NV Share Price History - Historical Data for PHARM

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Pharming Group NV (PHARM)
Pharming Group NV (PHARM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pharming Group NV	EU:PHARM	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-0.16%	0.91	0.906	0.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.92	0.9065	0.912	2,139,264	02:01:03

Pharming Group NV (PHARM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.91	-0.0015	-0.16%	0.9065	0.92	2,139,264
16 Jan 2025	0.9115	-0.0115	-1.25%	0.895	0.922	3,460,279
15 Jan 2025	0.923	0.008	0.87%	0.9085	0.9255	3,866,284
14 Jan 2025	0.915	0.024	2.69%	0.889	0.9235	3,701,911
13 Jan 2025	0.891	-0.0195	-2.14%	0.8815	0.9265	4,208,011
10 Jan 2025	0.9105	-0.0195	-2.10%	0.9085	0.927	2,934,246
09 Jan 2025	0.93	0.0035	0.38%	0.9205	0.936	4,218,904
08 Jan 2025	0.9265	-0.002	-0.22%	0.918	0.945	3,918,696
07 Jan 2025	0.9285	0.016	1.75%	0.911	0.9345	7,377,309
06 Jan 2025	0.9125	-0.033	-3.49%	0.909	0.9545	12,416,075
03 Jan 2025	0.9455	-0.0145	-1.51%	0.939	0.9685	7,291,088
02 Jan 2025	0.96	0.035	3.78%	0.914	0.96	9,995,252
31 Dec 2024	0.925	0.0205	2.27%	0.905	0.925	3,827,535
30 Dec 2024	0.9045	-0.043	-4.54%	0.9045	0.948	8,452,004
27 Dec 2024	0.9475	0.0545	6.10%	0.891	0.9495	15,069,470
24 Dec 2024	0.893	0.0195	2.23%	0.884	0.9005	3,728,995
23 Dec 2024	0.8735	-0.007	-0.80%	0.868	0.8985	5,782,411
20 Dec 2024	0.8805	0.0245	2.86%	0.843	0.882	8,243,635

Download more Pharming Group NV Historical Data

Pharming Group NV (PHARM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.927	0.927	0.8815	0.909751	3,634,146	-0.017	-1.83%
1 Month	0.8565	0.9685	0.843	0.920407	6,381,889	0.0535	6.25%
3 Months	0.7455	0.9685	0.683	0.833499	6,261,284	0.1645	22.07%
6 Months	0.78	0.9685	0.6475	0.790511	5,237,443	0.13	16.67%
1 Year	1.116	1.22	0.6475	0.878733	5,426,872	-0.206	-18.46%
3 Years	0.8358	1.419	0.6475	1.02	6,029,610	0.0742	8.88%
5 Years	1.43	1.4995	0.6475	1.05	6,663,421	-0.52	-36.36%

Pharming Group NV

Asian Development Bank ADB

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions