We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P461S | EU:P461S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 5.76% | 1.835 | 1.80 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.845 | 1.705 | 1.715 | 0 | 16:56:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.835 | 0.10 | 5.76% | 1.705 | 1.845 | 0 |
| 13 Jun 2024 | 1.735 | 0.08 | 4.83% | 1.655 | 1.765 | 0 |
| 12 Jun 2024 | 1.655 | -0.04 | -2.36% | 1.595 | 1.685 | 0 |
| 11 Jun 2024 | 1.695 | 0.09 | 5.61% | 1.625 | 1.715 | 0 |
| 10 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 0 |
| 07 Jun 2024 | 1.605 | 0.11 | 7.36% | 1.485 | 1.615 | 0 |
| 06 Jun 2024 | 1.495 | 0.14 | 10.33% | 1.335 | 1.515 | 0 |
| 05 Jun 2024 | 1.355 | -0.01 | -0.73% | 1.305 | 1.435 | 0 |
| 04 Jun 2024 | 1.365 | -0.14 | -9.30% | 1.335 | 1.505 | 0 |
| 03 Jun 2024 | 1.505 | -0.15 | -9.06% | 1.475 | 1.635 | 0 |
| 31 May 2024 | 1.655 | 0.01 | 0.61% | 1.615 | 1.685 | 0 |
| 30 May 2024 | 1.645 | -0.07 | -4.08% | 1.605 | 1.735 | 0 |
| 29 May 2024 | 1.715 | 0.07 | 4.26% | 1.645 | 1.735 | 0 |
| 28 May 2024 | 1.645 | -0.06 | -3.52% | 1.545 | 1.715 | 0 |
| 27 May 2024 | 1.705 | -0.02 | -1.16% | 1.49 | 1.725 | 0 |
| 24 May 2024 | 1.725 | 0.05 | 2.99% | 1.675 | 1.735 | 0 |
| 23 May 2024 | 1.675 | 0.08 | 5.02% | 1.555 | 1.675 | 0 |
| 22 May 2024 | 1.595 | 0.01 | 0.63% | 1.565 | 1.635 | 0 |
| 21 May 2024 | 1.585 | 0.09 | 6.02% | 1.515 | 1.665 | 0 |
| 20 May 2024 | 1.495 | 0.22 | 17.25% | 1.265 | 1.495 | 0 |
| 17 May 2024 | 1.275 | 0.12 | 9.91% | 1.15 | 1.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
