We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
P461S | EU:P461S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -6.52% | 0.86 | 0.87 | 1.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.90 | 0.78 | 0.89 | 0 | 17:17:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.86 | -0.06 | -6.52% | 0.78 | 0.90 | 0 |
09 May 2024 | 0.92 | 0.06 | 6.98% | 0.84 | 0.95 | 0 |
08 May 2024 | 0.86 | -0.15 | -14.85% | 0.86 | 1.03 | 0 |
07 May 2024 | 1.01 | 0.37 | 57.81% | 0.55 | 1.16 | 0 |
06 May 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.71 | 0 |
03 May 2024 | 0.67 | 0.06 | 9.84% | 0.58 | 0.71 | 0 |
02 May 2024 | 0.61 | -0.10 | -14.08% | 0.60 | 0.78 | 0 |
30 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.69 | 0.76 | 0 |
29 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.82 | 0 |
26 Apr 2024 | 0.72 | -0.03 | -4.00% | 0.68 | 0.74 | 0 |
25 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.66 | 0.82 | 0 |
24 Apr 2024 | 0.76 | 0.13 | 20.63% | 0.58 | 0.78 | 0 |
23 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.58 | 0.67 | 0 |
22 Apr 2024 | 0.63 | -0.15 | -19.23% | 0.57 | 0.72 | 0 |
19 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 1.01 | 0 |
18 Apr 2024 | 0.77 | -0.19 | -19.79% | 0.70 | 0.88 | 0 |
17 Apr 2024 | 0.96 | -0.10 | -9.43% | 0.91 | 1.05 | 0 |
16 Apr 2024 | 1.06 | 0.16 | 17.78% | 0.97 | 1.08 | 0 |
15 Apr 2024 | 0.90 | 0.06 | 7.14% | 0.72 | 0.94 | 0 |
12 Apr 2024 | 0.84 | 0.23 | 37.70% | 0.54 | 0.97 | 0 |
11 Apr 2024 | 0.61 | 0.27 | 79.41% | 0.28 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions