We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ol Groupe | EU:OLG | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.13 | 2.09 | 2.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
20 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
17 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
16 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
15 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
14 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
13 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
10 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
09 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
08 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
07 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
06 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
03 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
02 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
29 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
26 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
25 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
24 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
23 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
22 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.24 | 2.25 | 2.03 | 2.15 | 2,250 | -0.11 | -4.91% |
6 Months | 2.01 | 2.25 | 1.96 | 2.08 | 2,231 | 0.12 | 5.97% |
1 Year | 2.97 | 3.01 | 1.77 | 2.96 | 81,761 | -0.84 | -28.28% |
3 Years | 2.30 | 3.26 | 1.77 | 2.92 | 101,596 | -0.17 | -7.39% |
5 Years | 3.06 | 3.40 | 1.77 | 2.87 | 68,332 | -0.93 | -30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions