We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ol Groupe | EU:OLG | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.13 | 2.09 | 2.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
25 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
24 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
23 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
22 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
19 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
18 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
17 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
16 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
15 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
12 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
11 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
10 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
09 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
08 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
05 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
04 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.08 | 2.13 | 366 |
03 Apr 2024 | 2.13 | 0.04 | 1.91% | 2.09 | 2.13 | 77 |
02 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.15 | 7,082 |
28 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.05 | 2.09 | 725 |
27 Mar 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.09 | 561 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.15 | 2.15 | 2.08 | 2.09 | 2,508 | -0.02 | -0.93% |
3 Months | 1.99 | 2.25 | 1.98 | 2.12 | 2,880 | 0.14 | 7.04% |
6 Months | 1.93 | 2.25 | 1.93 | 2.08 | 2,407 | 0.20 | 10.36% |
1 Year | 2.94 | 3.01 | 1.77 | 2.96 | 82,464 | -0.81 | -27.55% |
3 Years | 2.30 | 3.26 | 1.77 | 2.91 | 99,395 | -0.17 | -7.39% |
5 Years | 2.89 | 3.40 | 1.77 | 2.87 | 67,255 | -0.76 | -26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions