We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | EU:NOS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.15% | 3.28 | 3.26 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.26 | 3.26 | 499,272 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.275 | 0.02 | 0.46% | 3.26 | 3.285 | 429,581 |
| 03 May 2024 | 3.26 | -0.01 | -0.31% | 3.25 | 3.275 | 452,101 |
| 02 May 2024 | 3.27 | 0.03 | 0.93% | 3.24 | 3.28 | 580,300 |
| 30 Apr 2024 | 3.24 | -0.05 | -1.37% | 3.235 | 3.285 | 774,896 |
| 29 Apr 2024 | 3.285 | 0.01 | 0.15% | 3.27 | 3.295 | 516,968 |
| 26 Apr 2024 | 3.28 | 0.03 | 1.08% | 3.25 | 3.285 | 568,418 |
| 25 Apr 2024 | 3.245 | -0.04 | -1.07% | 3.24 | 3.295 | 506,417 |
| 24 Apr 2024 | 3.28 | 0.00 | 0.15% | 3.255 | 3.29 | 926,631 |
| 23 Apr 2024 | 3.275 | 0.00 | 0.00% | 3.23 | 3.315 | 1,333,746 |
| 22 Apr 2024 | 3.275 | -0.33 | -9.03% | 3.27 | 3.35 | 2,443,312 |
| 19 Apr 2024 | 3.60 | -0.03 | -0.83% | 3.595 | 3.63 | 1,765,877 |
| 18 Apr 2024 | 3.63 | 0.04 | 1.11% | 3.59 | 3.635 | 1,169,612 |
| 17 Apr 2024 | 3.59 | -0.01 | -0.14% | 3.575 | 3.62 | 725,320 |
| 16 Apr 2024 | 3.595 | -0.03 | -0.69% | 3.59 | 3.63 | 1,213,539 |
| 15 Apr 2024 | 3.62 | 0.02 | 0.70% | 3.585 | 3.625 | 1,255,333 |
| 12 Apr 2024 | 3.595 | -0.01 | -0.14% | 3.59 | 3.62 | 696,738 |
| 11 Apr 2024 | 3.60 | 0.00 | 0.14% | 3.575 | 3.615 | 640,326 |
| 10 Apr 2024 | 3.595 | -0.03 | -0.83% | 3.56 | 3.63 | 663,165 |
| 09 Apr 2024 | 3.625 | 0.00 | 0.14% | 3.59 | 3.63 | 452,910 |
| 08 Apr 2024 | 3.62 | 0.02 | 0.70% | 3.585 | 3.63 | 590,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.285 | 3.285 | 3.235 | 3.26 | 559,220 | -0.005 | -0.15% |
| 1 Month | 3.605 | 3.635 | 3.23 | 3.44 | 900,799 | -0.325 | -9.02% |
| 3 Months | 3.16 | 3.69 | 3.138 | 3.43 | 679,009 | 0.12 | 3.80% |
| 6 Months | 3.494 | 3.69 | 3.126 | 3.37 | 567,428 | -0.214 | -6.12% |
| 1 Year | 3.78 | 3.828 | 3.126 | 3.40 | 472,576 | -0.50 | -13.23% |
| 3 Years | 3.00 | 4.46 | 2.874 | 3.53 | 601,082 | 0.28 | 9.33% |
| 5 Years | 5.875 | 5.97 | 2.68 | 3.66 | 751,701 | -2.60 | -44.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
