We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | EU:NOS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.83% | 3.60 | 3.60 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.595 | 3.62 | 1,765,877 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.63 | 0.04 | 1.11% | 3.59 | 3.635 | 1,169,612 |
| 17 Apr 2024 | 3.59 | -0.01 | -0.14% | 3.575 | 3.62 | 725,320 |
| 16 Apr 2024 | 3.595 | -0.03 | -0.69% | 3.59 | 3.63 | 1,213,539 |
| 15 Apr 2024 | 3.62 | 0.02 | 0.70% | 3.585 | 3.625 | 1,255,333 |
| 12 Apr 2024 | 3.595 | -0.01 | -0.14% | 3.59 | 3.62 | 696,738 |
| 11 Apr 2024 | 3.60 | 0.00 | 0.14% | 3.575 | 3.615 | 640,326 |
| 10 Apr 2024 | 3.595 | -0.03 | -0.83% | 3.56 | 3.63 | 663,165 |
| 09 Apr 2024 | 3.625 | 0.00 | 0.14% | 3.59 | 3.63 | 452,910 |
| 08 Apr 2024 | 3.62 | 0.02 | 0.70% | 3.585 | 3.63 | 590,746 |
| 05 Apr 2024 | 3.595 | -0.07 | -1.78% | 3.565 | 3.65 | 823,731 |
| 04 Apr 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.68 | 455,629 |
| 03 Apr 2024 | 3.65 | -0.01 | -0.14% | 3.65 | 3.685 | 515,073 |
| 02 Apr 2024 | 3.655 | 0.03 | 0.80% | 3.62 | 3.69 | 824,778 |
| 28 Mar 2024 | 3.626 | 0.01 | 0.33% | 3.60 | 3.636 | 655,778 |
| 27 Mar 2024 | 3.614 | 0.03 | 0.89% | 3.598 | 3.64 | 636,035 |
| 26 Mar 2024 | 3.582 | 0.03 | 0.96% | 3.55 | 3.602 | 533,967 |
| 25 Mar 2024 | 3.548 | 0.04 | 1.08% | 3.52 | 3.554 | 594,823 |
| 22 Mar 2024 | 3.51 | 0.01 | 0.29% | 3.488 | 3.544 | 874,365 |
| 21 Mar 2024 | 3.50 | 0.07 | 1.92% | 3.45 | 3.504 | 775,846 |
| 20 Mar 2024 | 3.434 | 0.00 | 0.06% | 3.422 | 3.448 | 287,489 |
| 19 Mar 2024 | 3.432 | 0.00 | 0.12% | 3.406 | 3.438 | 243,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.635 | 3.575 | 3.61 | 1,012,108 | -0.01 | -0.28% |
| 1 Month | 3.50 | 3.69 | 3.488 | 3.60 | 740,104 | 0.10 | 2.86% |
| 3 Months | 3.286 | 3.69 | 3.126 | 3.43 | 570,300 | 0.314 | 9.56% |
| 6 Months | 3.47 | 3.69 | 3.126 | 3.38 | 511,838 | 0.13 | 3.75% |
| 1 Year | 4.02 | 4.078 | 3.126 | 3.45 | 460,311 | -0.42 | -10.45% |
| 3 Years | 3.048 | 4.46 | 2.874 | 3.52 | 614,314 | 0.552 | 18.11% |
| 5 Years | 5.96 | 6.05 | 2.68 | 3.67 | 747,971 | -2.36 | -39.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
