We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | EU:NOS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.30% | 3.285 | 3.26 | 3.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.295 | 3.265 | 3.295 | 405,942 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.285 | -0.01 | -0.30% | 3.265 | 3.295 | 405,942 |
| 19 Dec 2024 | 3.295 | -0.01 | -0.15% | 3.28 | 3.305 | 444,694 |
| 18 Dec 2024 | 3.30 | -0.03 | -0.90% | 3.30 | 3.34 | 415,029 |
| 17 Dec 2024 | 3.33 | -0.04 | -1.04% | 3.33 | 3.355 | 312,956 |
| 16 Dec 2024 | 3.365 | -0.02 | -0.44% | 3.35 | 3.375 | 322,365 |
| 13 Dec 2024 | 3.38 | -0.01 | -0.15% | 3.375 | 3.42 | 180,389 |
| 12 Dec 2024 | 3.385 | 0.02 | 0.74% | 3.345 | 3.40 | 373,739 |
| 11 Dec 2024 | 3.36 | -0.03 | -0.88% | 3.335 | 3.41 | 325,804 |
| 10 Dec 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.42 | 349,985 |
| 09 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.43 | 251,409 |
| 06 Dec 2024 | 3.40 | -0.01 | -0.15% | 3.395 | 3.425 | 238,410 |
| 05 Dec 2024 | 3.405 | 0.00 | 0.00% | 3.39 | 3.41 | 739,472 |
| 04 Dec 2024 | 3.405 | -0.01 | -0.15% | 3.38 | 3.48 | 464,450 |
| 03 Dec 2024 | 3.41 | -0.01 | -0.29% | 3.395 | 3.43 | 347,252 |
| 02 Dec 2024 | 3.42 | -0.04 | -1.16% | 3.41 | 3.48 | 369,714 |
| 29 Nov 2024 | 3.46 | -0.03 | -0.86% | 3.435 | 3.485 | 602,281 |
| 28 Nov 2024 | 3.49 | -0.01 | -0.14% | 3.45 | 3.51 | 339,656 |
| 27 Nov 2024 | 3.495 | 0.02 | 0.43% | 3.45 | 3.495 | 283,832 |
| 26 Nov 2024 | 3.48 | 0.02 | 0.58% | 3.445 | 3.485 | 278,183 |
| 25 Nov 2024 | 3.46 | -0.06 | -1.56% | 3.45 | 3.52 | 1,303,003 |
| 22 Nov 2024 | 3.515 | 0.04 | 1.01% | 3.485 | 3.52 | 183,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.42 | 3.265 | 3.33 | 335,087 | -0.135 | -3.95% |
| 1 Month | 3.50 | 3.52 | 3.265 | 3.41 | 406,287 | -0.215 | -6.14% |
| 3 Months | 3.68 | 3.72 | 3.265 | 3.47 | 341,293 | -0.395 | -10.73% |
| 6 Months | 3.335 | 3.72 | 3.265 | 3.50 | 333,577 | -0.05 | -1.50% |
| 1 Year | 3.156 | 3.72 | 3.126 | 3.42 | 442,557 | 0.129 | 4.09% |
| 3 Years | 3.372 | 4.46 | 3.126 | 3.61 | 512,973 | -0.087 | -2.58% |
| 5 Years | 4.87 | 4.99 | 2.68 | 3.47 | 724,551 | -1.59 | -32.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
