We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | EU:NOS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.34% | 4.395 | 4.34 | 4.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 4.37 | 4.41 | 408,256 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.395 | 0.01 | 0.34% | 4.37 | 4.41 | 408,256 |
| 13 Mar 2025 | 4.38 | 0.04 | 0.81% | 4.34 | 4.435 | 1,064,670 |
| 12 Mar 2025 | 4.345 | -0.13 | -2.80% | 4.335 | 4.46 | 740,886 |
| 11 Mar 2025 | 4.47 | 0.04 | 0.79% | 4.44 | 4.47 | 826,600 |
| 10 Mar 2025 | 4.435 | -0.10 | -2.10% | 4.42 | 4.53 | 950,534 |
| 07 Mar 2025 | 4.53 | 0.07 | 1.57% | 4.385 | 4.53 | 1,443,897 |
| 06 Mar 2025 | 4.46 | 0.07 | 1.48% | 4.37 | 4.46 | 1,778,924 |
| 05 Mar 2025 | 4.395 | 0.03 | 0.69% | 4.32 | 4.455 | 1,453,270 |
| 04 Mar 2025 | 4.365 | 0.04 | 1.04% | 4.30 | 4.375 | 1,655,684 |
| 03 Mar 2025 | 4.32 | 0.05 | 1.17% | 4.235 | 4.325 | 709,373 |
| 28 Feb 2025 | 4.27 | -0.02 | -0.35% | 4.22 | 4.275 | 1,556,254 |
| 27 Feb 2025 | 4.285 | 0.38 | 9.59% | 3.99 | 4.29 | 4,563,068 |
| 26 Feb 2025 | 3.91 | 0.01 | 0.26% | 3.845 | 3.92 | 428,019 |
| 25 Feb 2025 | 3.90 | -0.01 | -0.26% | 3.885 | 3.94 | 829,729 |
| 24 Feb 2025 | 3.91 | 0.12 | 3.17% | 3.80 | 3.92 | 1,286,606 |
| 21 Feb 2025 | 3.79 | 0.06 | 1.47% | 3.75 | 3.795 | 590,953 |
| 20 Feb 2025 | 3.735 | -0.01 | -0.13% | 3.72 | 3.77 | 375,697 |
| 19 Feb 2025 | 3.74 | 0.03 | 0.67% | 3.72 | 3.755 | 516,744 |
| 18 Feb 2025 | 3.715 | 0.02 | 0.68% | 3.66 | 3.725 | 570,249 |
| 17 Feb 2025 | 3.69 | 0.01 | 0.27% | 3.68 | 3.705 | 416,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.53 | 4.34 | 4.44 | 1,005,317 | -0.055 | -1.24% |
| 1 Month | 3.70 | 4.53 | 3.66 | 4.23 | 1,109,415 | 0.695 | 18.78% |
| 3 Months | 3.295 | 4.53 | 3.235 | 3.88 | 683,136 | 1.10 | 33.38% |
| 6 Months | 3.62 | 4.53 | 3.235 | 3.73 | 493,187 | 0.775 | 21.41% |
| 1 Year | 3.436 | 4.53 | 3.23 | 3.60 | 485,958 | 0.959 | 27.91% |
| 3 Years | 3.538 | 4.53 | 3.126 | 3.66 | 503,995 | 0.857 | 24.22% |
| 5 Years | 2.746 | 4.53 | 2.68 | 3.44 | 692,194 | 1.65 | 60.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
