Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (MWO)
Amundi Index Solutions (MWO) Historical

MWO Amundi Index Solutions

38.827

0.243 (0.63%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	EU:MWO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.243	0.63%	38.827	35.52	40.00

High Price	Low Price	Open Price	Traded	Last Trade
38.827	38.827	38.827	0	16:40:00

Amundi Index Solutions (MWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	38.827	0.24	0.63%	38.827	38.827	0
13 Jun 2024	38.584	-0.34	-0.87%	38.584	38.584	0
12 Jun 2024	38.922	0.33	0.85%	38.469	38.922	995
11 Jun 2024	38.593	-0.10	-0.27%	38.593	38.632	25
10 Jun 2024	38.696	-0.02	-0.04%	38.528	38.696	1,020
07 Jun 2024	38.711	-0.04	-0.11%	38.711	38.711	5
06 Jun 2024	38.753	-0.07	-0.18%	38.753	38.753	0
05 Jun 2024	38.822	0.10	0.25%	38.822	38.874	28
04 Jun 2024	38.725	0.27	0.69%	38.395	38.725	158
03 Jun 2024	38.459	0.20	0.53%	38.459	38.641	26
31 May 2024	38.255	0.31	0.81%	38.126	38.255	304
30 May 2024	37.948	0.27	0.71%	37.623	37.948	135
29 May 2024	37.68	-0.38	-0.99%	37.68	37.759	7
28 May 2024	38.057	-0.03	-0.07%	38.00	38.116	859
27 May 2024	38.083	0.00	-0.01%	38.052	38.083	50
24 May 2024	38.085	-0.74	-1.91%	38.00	38.10	637
23 May 2024	38.828	-0.17	-0.43%	38.828	38.828	0
22 May 2024	38.995	-0.07	-0.17%	38.858	38.995	151
21 May 2024	39.062	-0.15	-0.38%	39.00	39.096	164
20 May 2024	39.211	0.00	0.01%	39.211	39.211	10
17 May 2024	39.209	-0.15	-0.38%	39.209	39.286	34

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions