We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:MWO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.743 | -1.91% | 38.085 | 37.828 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.10 | 38.00 | 38.071 | 637 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 38.085 | -0.74 | -1.91% | 38.00 | 38.10 | 637 |
| 23 May 2024 | 38.828 | -0.17 | -0.43% | 38.828 | 38.828 | 0 |
| 22 May 2024 | 38.995 | -0.07 | -0.17% | 38.858 | 38.995 | 151 |
| 21 May 2024 | 39.062 | -0.15 | -0.38% | 39.00 | 39.096 | 164 |
| 20 May 2024 | 39.211 | 0.00 | 0.01% | 39.211 | 39.211 | 10 |
| 17 May 2024 | 39.209 | -0.15 | -0.38% | 39.209 | 39.286 | 34 |
| 16 May 2024 | 39.357 | 0.08 | 0.19% | 39.357 | 39.388 | 37 |
| 15 May 2024 | 39.282 | 0.30 | 0.76% | 38.935 | 39.282 | 577 |
| 14 May 2024 | 38.984 | 0.24 | 0.63% | 38.825 | 38.984 | 35 |
| 13 May 2024 | 38.741 | -0.14 | -0.36% | 38.741 | 38.794 | 42 |
| 10 May 2024 | 38.88 | 0.32 | 0.84% | 38.88 | 39.00 | 159 |
| 09 May 2024 | 38.556 | -0.17 | -0.44% | 38.556 | 38.556 | 0 |
| 08 May 2024 | 38.726 | -0.03 | -0.09% | 38.726 | 38.726 | 0 |
| 07 May 2024 | 38.759 | 0.34 | 0.90% | 38.591 | 38.87 | 762 |
| 06 May 2024 | 38.414 | 0.02 | 0.05% | 38.414 | 38.63 | 73 |
| 03 May 2024 | 38.395 | 0.44 | 1.16% | 38.21 | 38.395 | 123 |
| 02 May 2024 | 37.956 | -0.02 | -0.04% | 37.746 | 37.956 | 204 |
| 30 Apr 2024 | 37.971 | -0.09 | -0.22% | 37.971 | 38.099 | 1,380 |
| 29 Apr 2024 | 38.056 | 0.19 | 0.51% | 37.826 | 38.056 | 284 |
| 26 Apr 2024 | 37.864 | -0.01 | -0.02% | 37.563 | 37.864 | 885 |
| 25 Apr 2024 | 37.872 | 0.04 | 0.11% | 37.721 | 37.872 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
