Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:MWO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 2.37% | 44.488 | 44.20 | 45.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.488 | 43.912 | 43.912 | 483 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 43.46 | 0.01 | 0.03% | 43.426 | 43.46 | 489 |
| 20 Nov 2024 | 43.449 | 0.04 | 0.08% | 43.449 | 43.506 | 135 |
| 19 Nov 2024 | 43.413 | 0.27 | 0.62% | 43.381 | 43.413 | 1,438 |
| 18 Nov 2024 | 43.145 | -0.09 | -0.22% | 43.121 | 43.145 | 1 |
| 15 Nov 2024 | 43.239 | -0.11 | -0.26% | 43.077 | 43.239 | 2,809 |
| 14 Nov 2024 | 43.352 | -0.03 | -0.06% | 43.352 | 43.63 | 630 |
| 13 Nov 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 0 |
| 12 Nov 2024 | 43.38 | -0.42 | -0.96% | 43.38 | 43.478 | 1,211 |
| 11 Nov 2024 | 43.80 | 0.45 | 1.04% | 43.625 | 43.80 | 35 |
| 08 Nov 2024 | 43.351 | 0.64 | 1.50% | 42.844 | 43.405 | 3,251 |
| 07 Nov 2024 | 42.709 | 0.18 | 0.43% | 42.53 | 42.71 | 471 |
| 06 Nov 2024 | 42.526 | 0.19 | 0.44% | 42.526 | 43.709 | 1,197 |
| 05 Nov 2024 | 42.341 | 0.07 | 0.17% | 42.254 | 42.357 | 52 |
| 04 Nov 2024 | 42.268 | 0.03 | 0.08% | 42.006 | 42.268 | 1,966 |
| 01 Nov 2024 | 42.236 | -0.53 | -1.23% | 42.236 | 42.236 | 0 |
| 31 Oct 2024 | 42.763 | -0.45 | -1.03% | 42.763 | 42.939 | 834 |
| 30 Oct 2024 | 43.209 | -0.08 | -0.17% | 43.068 | 43.209 | 432 |
| 29 Oct 2024 | 43.284 | -0.12 | -0.29% | 43.284 | 43.347 | 18 |
| 28 Oct 2024 | 43.408 | -0.13 | -0.29% | 43.274 | 43.408 | 86 |
| 25 Oct 2024 | 43.533 | -0.06 | -0.13% | 43.533 | 43.533 | 0 |
| 24 Oct 2024 | 43.589 | 0.01 | 0.02% | 43.589 | 43.784 | 7 |
| 23 Oct 2024 | 43.58 | 0.30 | 0.70% | 43.281 | 43.58 | 1,515 |
| 22 Oct 2024 | 43.279 | -0.15 | -0.35% | 43.241 | 43.279 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
