Amundi Index Solutions Price History - Historical Data for MWO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (MWO)
Amundi Index Solutions (MWO) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	EU:MWO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.256	36.50	42.256

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Index Solutions (MWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	42.256	0.65	1.57%	41.871	42.256	48
05 Feb 2025	41.602	0.49	1.18%	41.201	41.602	97
04 Feb 2025	41.116	-0.72	-1.72%	41.072	41.337	15,101
03 Feb 2025	41.837	0.18	0.43%	41.323	41.837	1,278
31 Jan 2025	41.657	-0.14	-0.33%	41.357	41.657	266
30 Jan 2025	41.796	0.41	0.99%	40.992	41.796	46
29 Jan 2025	41.388	-0.13	-0.32%	41.068	41.388	199
28 Jan 2025	41.52	0.75	1.83%	41.198	41.52	32
27 Jan 2025	40.775	0.26	0.63%	40.775	40.994	1
24 Jan 2025	40.519	-0.23	-0.56%	40.519	40.867	166
23 Jan 2025	40.748	-0.24	-0.58%	40.748	40.748	0
22 Jan 2025	40.985	-0.42	-1.02%	40.985	41.102	244
21 Jan 2025	41.409	0.44	1.08%	40.809	41.409	390
20 Jan 2025	40.968	-0.32	-0.78%	40.764	41.005	549
17 Jan 2025	41.288	0.64	1.56%	41.108	41.288	949
16 Jan 2025	40.652	0.42	1.04%	40.511	40.652	271
15 Jan 2025	40.233	0.43	1.07%	40.233	40.233	0
14 Jan 2025	39.807	-0.22	-0.54%	39.807	40.184	145
13 Jan 2025	40.025	-0.28	-0.69%	39.803	40.025	476
10 Jan 2025	40.304	-0.14	-0.34%	40.304	40.354	14
09 Jan 2025	40.44	0.01	0.03%	40.249	40.44	576
08 Jan 2025	40.429	-0.34	-0.82%	40.324	40.507	819
07 Jan 2025	40.765	-0.15	-0.38%	40.39	40.765	232

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions