We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitou BF | EU:MTU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.72% | 27.70 | 27.45 | 27.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 27.50 | 28.00 | 19,293 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 27.90 | 0.65 | 2.39% | 27.35 | 28.00 | 20,251 |
| 13 May 2024 | 27.25 | 1.25 | 4.81% | 26.10 | 27.35 | 25,262 |
| 10 May 2024 | 26.00 | -0.20 | -0.76% | 25.50 | 26.30 | 29,179 |
| 09 May 2024 | 26.20 | 0.60 | 2.34% | 25.65 | 26.20 | 12,580 |
| 08 May 2024 | 25.60 | 1.05 | 4.28% | 24.55 | 25.60 | 16,290 |
| 07 May 2024 | 24.55 | 0.55 | 2.29% | 23.70 | 24.65 | 17,140 |
| 06 May 2024 | 24.00 | 1.30 | 5.73% | 22.70 | 24.00 | 31,972 |
| 03 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 23.00 | 3,553 |
| 02 May 2024 | 22.70 | -0.35 | -1.52% | 22.70 | 23.25 | 10,333 |
| 30 Apr 2024 | 23.05 | 0.20 | 0.88% | 22.85 | 23.35 | 15,763 |
| 29 Apr 2024 | 22.85 | 0.20 | 0.88% | 22.50 | 23.05 | 15,335 |
| 26 Apr 2024 | 22.65 | -2.05 | -8.30% | 22.45 | 24.05 | 58,553 |
| 25 Apr 2024 | 24.70 | -0.95 | -3.70% | 24.50 | 25.65 | 8,244 |
| 24 Apr 2024 | 25.65 | 0.10 | 0.39% | 25.55 | 25.95 | 10,811 |
| 23 Apr 2024 | 25.55 | 0.15 | 0.59% | 25.30 | 25.70 | 12,318 |
| 22 Apr 2024 | 25.40 | 0.15 | 0.59% | 24.75 | 25.55 | 19,419 |
| 19 Apr 2024 | 25.25 | -1.30 | -4.90% | 24.85 | 26.35 | 17,713 |
| 18 Apr 2024 | 26.55 | 0.60 | 2.31% | 25.85 | 26.75 | 30,197 |
| 17 Apr 2024 | 25.95 | 0.55 | 2.17% | 25.40 | 26.00 | 10,716 |
| 16 Apr 2024 | 25.40 | -0.25 | -0.97% | 24.95 | 25.50 | 12,429 |
| 15 Apr 2024 | 25.65 | 0.45 | 1.79% | 25.10 | 25.75 | 9,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 28.00 | 24.55 | 26.64 | 20,712 | 3.15 | 12.83% |
| 1 Month | 25.50 | 28.00 | 22.45 | 24.94 | 19,244 | 2.20 | 8.63% |
| 3 Months | 21.90 | 28.00 | 21.70 | 24.33 | 16,638 | 5.80 | 26.48% |
| 6 Months | 20.30 | 28.00 | 19.78 | 23.13 | 13,086 | 7.40 | 36.45% |
| 1 Year | 22.20 | 28.00 | 19.20 | 23.09 | 10,555 | 5.50 | 24.77% |
| 3 Years | 28.00 | 33.65 | 15.80 | 24.00 | 14,205 | -0.30 | -1.07% |
| 5 Years | 26.40 | 33.65 | 11.36 | 21.74 | 18,652 | 1.30 | 4.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
