We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitou BF | EU:MTU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.39% | 25.65 | 25.15 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.95 | 25.55 | 25.55 | 10,811 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 25.55 | 0.15 | 0.59% | 25.30 | 25.70 | 12,318 |
| 22 Apr 2024 | 25.40 | 0.15 | 0.59% | 24.75 | 25.55 | 19,419 |
| 19 Apr 2024 | 25.25 | -1.30 | -4.90% | 24.85 | 26.35 | 17,713 |
| 18 Apr 2024 | 26.55 | 0.60 | 2.31% | 25.85 | 26.75 | 30,197 |
| 17 Apr 2024 | 25.95 | 0.55 | 2.17% | 25.40 | 26.00 | 10,716 |
| 16 Apr 2024 | 25.40 | -0.25 | -0.97% | 24.95 | 25.50 | 12,429 |
| 15 Apr 2024 | 25.65 | 0.45 | 1.79% | 25.10 | 25.75 | 9,837 |
| 12 Apr 2024 | 25.20 | 0.05 | 0.20% | 25.05 | 25.70 | 8,978 |
| 11 Apr 2024 | 25.15 | -0.40 | -1.57% | 25.15 | 25.55 | 3,849 |
| 10 Apr 2024 | 25.55 | 0.20 | 0.79% | 25.20 | 25.85 | 15,330 |
| 09 Apr 2024 | 25.35 | -0.10 | -0.39% | 25.15 | 25.60 | 10,087 |
| 08 Apr 2024 | 25.45 | 0.10 | 0.39% | 25.30 | 25.75 | 12,298 |
| 05 Apr 2024 | 25.35 | -0.05 | -0.20% | 24.85 | 25.35 | 6,171 |
| 04 Apr 2024 | 25.40 | 0.20 | 0.79% | 25.15 | 25.50 | 8,069 |
| 03 Apr 2024 | 25.20 | 0.25 | 1.00% | 24.65 | 25.25 | 9,713 |
| 02 Apr 2024 | 24.95 | -0.40 | -1.58% | 24.60 | 25.50 | 18,132 |
| 28 Mar 2024 | 25.35 | -0.05 | -0.20% | 25.15 | 25.40 | 6,779 |
| 27 Mar 2024 | 25.40 | 0.15 | 0.59% | 25.00 | 25.40 | 7,971 |
| 26 Mar 2024 | 25.25 | 0.60 | 2.43% | 24.50 | 25.35 | 33,342 |
| 25 Mar 2024 | 24.65 | -0.20 | -0.80% | 24.50 | 24.85 | 5,406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.75 | 24.75 | 25.84 | 18,073 | 0.15 | 0.59% |
| 1 Month | 25.10 | 26.75 | 24.60 | 25.54 | 12,223 | 0.55 | 2.19% |
| 3 Months | 20.80 | 26.75 | 19.88 | 23.53 | 14,517 | 4.85 | 23.32% |
| 6 Months | 20.55 | 26.75 | 19.20 | 22.60 | 11,622 | 5.10 | 24.82% |
| 1 Year | 21.65 | 26.75 | 19.20 | 22.88 | 10,179 | 4.00 | 18.48% |
| 3 Years | 27.90 | 33.65 | 15.80 | 24.03 | 14,069 | -2.25 | -8.06% |
| 5 Years | 30.10 | 33.65 | 11.36 | 21.82 | 18,761 | -4.45 | -14.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
