Buy
Sell
Share Name Share Symbol Market Type
Manitou BF EU:MTU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 3.01% 27.40 27.35 27.60 27.55 26.70 26.70 6,806 16:40:00

Manitou BF (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202127.500.000.0%27.5027.500.00
10 Jun 202127.500.000.0%27.5027.500.00
09 Jun 202127.500.000.0%27.5027.500.00
08 Jun 202127.50-0.50-1.79%27.4027.905,797
07 Jun 202128.00-0.60-2.1%27.4028.6015,650
04 Jun 202128.600.752.69%27.7028.608,651
03 Jun 202127.850.451.64%27.1527.956,425
02 Jun 202127.40-0.20-0.72%27.0027.655,153
01 Jun 202127.600.351.28%27.3527.753,949
31 May 202127.250.301.11%26.9027.7513,202
28 May 202126.950.451.7%26.5026.955,891
27 May 202126.500.000.0%26.5026.500.00
26 May 202126.50-0.45-1.67%26.5026.958,603
25 May 202126.950.150.56%26.6026.955,991
24 May 202126.80-0.05-0.19%26.7027.102,131
21 May 202126.850.000.0%26.8526.850.00
20 May 202126.85-1.25-4.45%26.8027.4513,631
19 May 202128.100.000.0%28.1028.100.00
18 May 202128.10-0.10-0.35%28.0028.255,418
17 May 202128.200.050.18%27.8028.255,859
14 May 202128.151.053.87%27.5528.306,620
13 May 202127.100.000.0%27.1027.100.00
12 May 202127.100.000.0%27.1027.100.00
Download more Manitou BF Historical Data

Manitou BF (MTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7528.6026.7028.0810,033-0.35-1.26%
1 Month27.8028.6026.5027.527,531-0.40-1.44%
3 Months27.6529.7026.1027.7712,487-0.25-0.9%
6 Months22.0029.7021.5026.9917,8935.4024.55%
1 Year18.1029.7014.7422.1216,6079.3051.38%
3 Years36.0036.8011.3621.8823,117-8.60-23.89%
5 Years15.3037.9511.3622.6521,16012.1079.08%
ADVFN Advertorial
Your Recent History
EU
MTU
Manitou BF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 22:45:35