We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Photonike Capital | EU:MLPHO | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.126 | 0.114 | 0.127 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.126 | 0.005 | 4.13% | 0.121 | 0.126 | 8,211 |
18 Jun 2024 | 0.121 | 0.003 | 2.54% | 0.121 | 0.121 | 83 |
17 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.12 | 11,180 |
14 Jun 2024 | 0.118 | -0.012 | -9.23% | 0.117 | 0.118 | 119,700 |
13 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
12 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 900 |
11 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
10 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 5,000 |
07 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
06 Jun 2024 | 0.13 | 0.001 | 0.78% | 0.129 | 0.13 | 3,706 |
05 Jun 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
04 Jun 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 9,000 |
03 Jun 2024 | 0.129 | 0.002 | 1.57% | 0.126 | 0.129 | 7,730 |
31 May 2024 | 0.127 | 0.002 | 1.60% | 0.127 | 0.127 | 7,000 |
30 May 2024 | 0.125 | 0.007 | 5.93% | 0.125 | 0.125 | 1,600 |
29 May 2024 | 0.118 | -0.002 | -1.67% | 0.118 | 0.129 | 11,600 |
28 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 12,307 |
27 May 2024 | 0.13 | 0.002 | 1.56% | 0.13 | 0.13 | 628 |
24 May 2024 | 0.128 | -0.002 | -1.54% | 0.125 | 0.128 | 30,079 |
23 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
22 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,610 |
21 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 25,955 |
20 May 2024 | 0.13 | 0.00 | 0.00% | 0.118 | 0.13 | 83,762 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.117 | 0.126 | 0.117 | 0.118474 | 34,794 | 0.009 | 7.69% |
1 Month | 0.125 | 0.13 | 0.117 | 0.121377 | 15,248 | 0.001 | 0.80% |
3 Months | 0.125 | 0.135 | 0.117 | 0.127058 | 23,531 | 0.001 | 0.80% |
6 Months | 0.156 | 0.169 | 0.112 | 0.134085 | 40,122 | -0.03 | -19.23% |
1 Year | 0.98 | 1.33 | 0.112 | 0.210881 | 34,508 | -0.854 | -87.14% |
3 Years | 2.06 | 2.16 | 0.112 | 0.532313 | 16,772 | -1.93 | -93.88% |
5 Years | 7.85 | 13.40 | 0.112 | 0.912011 | 13,070 | -7.72 | -98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions