ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Photonike Capital	EU:MLPHO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.00%	0.13	0.125	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.125	0.125	15,000	16:40:00

Photonike Capital (MLPHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.13	0.005	4.00%	0.125	0.13	15,000
25 Apr 2024	0.125	-0.005	-3.85%	0.125	0.125	20,000
24 Apr 2024	0.13	0.00	0.00%	0.125	0.13	24,001
23 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0.00
22 Apr 2024	0.13	0.00	0.00%	0.13	0.13	2,000
19 Apr 2024	0.13	0.005	4.00%	0.125	0.13	120,001
18 Apr 2024	0.125	-0.005	-3.85%	0.125	0.125	2,991
17 Apr 2024	0.13	0.00	0.00%	0.13	0.13	880
16 Apr 2024	0.13	0.00	0.00%	0.13	0.13	1,060
15 Apr 2024	0.13	0.005	4.00%	0.125	0.13	14,785
12 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	19,800
11 Apr 2024	0.13	0.00	0.00%	0.13	0.13	4,200
10 Apr 2024	0.13	0.007	5.69%	0.13	0.13	20,000
09 Apr 2024	0.123	-0.005	-3.91%	0.123	0.123	3
08 Apr 2024	0.128	-0.001	-0.78%	0.122	0.128	11,000
05 Apr 2024	0.129	0.00	0.00%	0.129	0.129	0.00
04 Apr 2024	0.129	0.00	0.00%	0.129	0.129	8,000
03 Apr 2024	0.129	-0.001	-0.77%	0.129	0.129	15,400
02 Apr 2024	0.13	0.005	4.00%	0.121	0.13	3,344
28 Mar 2024	0.125	-0.005	-3.85%	0.125	0.125	33,532

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.13	0.125	0.129398	41,501	0.005	4.00%
1 Month	0.121	0.13	0.121	0.12903	16,717	0.009	7.44%
3 Months	0.15	0.15	0.112	0.131339	56,401	-0.02	-13.33%
6 Months	0.165	0.179	0.112	0.142084	41,072	-0.035	-21.21%
1 Year	1.05	1.33	0.112	0.231807	32,091	-0.92	-87.62%
3 Years	2.32	2.32	0.112	0.597332	16,221	-2.19	-94.40%
5 Years	7.85	13.40	0.112	0.961254	12,716	-7.72	-98.34%