We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Michelin | EU:ML | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.38% | 36.38 | 36.15 | 36.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.79 | 36.38 | 36.79 | 1,037,382 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 36.38 | -0.14 | -0.38% | 36.38 | 36.79 | 1,037,382 |
| 02 May 2024 | 36.52 | 0.34 | 0.94% | 36.07 | 36.80 | 1,475,916 |
| 30 Apr 2024 | 36.18 | -0.14 | -0.39% | 35.93 | 36.71 | 2,485,899 |
| 29 Apr 2024 | 36.32 | 0.70 | 1.97% | 35.73 | 36.48 | 1,322,178 |
| 26 Apr 2024 | 35.62 | -0.22 | -0.61% | 35.58 | 36.06 | 1,647,581 |
| 25 Apr 2024 | 35.84 | -0.15 | -0.42% | 35.40 | 36.07 | 1,649,214 |
| 24 Apr 2024 | 35.99 | -0.03 | -0.08% | 35.67 | 36.28 | 1,422,871 |
| 23 Apr 2024 | 36.02 | 0.59 | 1.67% | 35.49 | 36.13 | 1,576,859 |
| 22 Apr 2024 | 35.43 | 0.11 | 0.31% | 35.22 | 35.59 | 1,116,822 |
| 19 Apr 2024 | 35.32 | 0.32 | 0.91% | 34.60 | 35.45 | 1,241,912 |
| 18 Apr 2024 | 35.00 | 0.60 | 1.74% | 34.43 | 35.02 | 1,446,238 |
| 17 Apr 2024 | 34.40 | -0.19 | -0.55% | 34.38 | 34.84 | 1,443,232 |
| 16 Apr 2024 | 34.59 | -0.37 | -1.06% | 34.28 | 34.59 | 1,510,455 |
| 15 Apr 2024 | 34.96 | 0.10 | 0.29% | 34.91 | 35.34 | 1,057,182 |
| 12 Apr 2024 | 34.86 | -0.28 | -0.80% | 34.80 | 35.56 | 1,006,667 |
| 11 Apr 2024 | 35.14 | 0.06 | 0.17% | 34.97 | 35.38 | 1,877,695 |
| 10 Apr 2024 | 35.08 | -0.33 | -0.93% | 35.03 | 35.71 | 1,955,976 |
| 09 Apr 2024 | 35.41 | 0.03 | 0.08% | 35.31 | 35.56 | 1,147,545 |
| 08 Apr 2024 | 35.38 | -0.04 | -0.11% | 34.65 | 35.67 | 1,247,188 |
| 05 Apr 2024 | 35.42 | 0.00 | 0.00% | 34.91 | 35.42 | 1,467,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 36.80 | 35.58 | 36.15 | 1,732,894 | 0.44 | 1.22% |
| 1 Month | 35.02 | 36.80 | 34.28 | 35.48 | 1,478,891 | 1.36 | 3.88% |
| 3 Months | 31.33 | 36.80 | 30.74 | 34.66 | 1,486,925 | 5.05 | 16.12% |
| 6 Months | 28.47 | 36.80 | 27.62 | 32.82 | 1,344,556 | 7.91 | 27.78% |
| 1 Year | 28.90 | 36.80 | 25.60 | 30.55 | 1,325,550 | 7.48 | 25.88% |
| 3 Years | 120.50 | 155.70 | 21.985 | 42.95 | 1,111,932 | -84.12 | -69.81% |
| 5 Years | 114.40 | 155.70 | 21.985 | 56.98 | 884,478 | -78.02 | -68.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
