Buy
Sell
Share Name Share Symbol Market Type
Michelin CGDEB EU:ML Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.95 4.53% 137.30 137.20 137.30 137.85 130.40 130.65 367,923 16:29:56

Michelin CGDEB (ML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021131.35-1.00-0.76%130.45134.90918,087
17 Jun 2021132.350.750.57%130.75133.40429,900
16 Jun 2021131.601.200.92%129.95131.95352,318
15 Jun 2021130.401.301.01%129.35131.60331,384
14 Jun 2021129.10-1.25-0.96%129.05131.00314,532
11 Jun 2021130.350.000.0%130.00131.45396,582
10 Jun 2021130.35-0.15-0.11%129.75131.25359,336
09 Jun 2021130.50-1.05-0.8%129.90131.60310,847
08 Jun 2021131.55-0.75-0.57%131.10132.40254,800
07 Jun 2021132.301.851.42%130.40133.35336,072
04 Jun 2021130.45-1.00-0.76%130.05131.60251,244
03 Jun 2021131.451.701.31%128.60131.65358,319
02 Jun 2021129.751.801.41%127.75129.75442,919
01 Jun 2021127.952.151.71%125.90128.15534,396
31 May 2021125.800.200.16%125.20126.05256,553
28 May 2021125.600.600.48%124.20126.00380,437
27 May 2021125.002.101.71%122.00125.45582,132
26 May 2021122.901.801.49%120.95122.90363,107
25 May 2021121.10-3.65-2.93%121.10122.95374,814
24 May 2021124.750.450.36%124.25124.95179,404
21 May 2021124.301.100.89%123.05124.90393,843
Download more Michelin CGDEB Historical Data

Michelin CGDEB (ML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.60137.85129.05131.13469,2446.705.13%
1 Month124.45137.85120.95128.86386,35912.8510.33%
3 Months128.10137.85119.10125.79432,1479.207.18%
6 Months106.00137.85103.15120.63456,30431.3029.53%
1 Year87.62137.8587.14108.29463,11949.6856.7%
3 Years109.00137.8568.00101.63571,03228.3025.96%
5 Years89.49137.8568.00105.39548,77147.8153.42%
ADVFN Advertorial
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 15:47:12