We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Michelin | EU:ML | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.18% | 33.14 | 33.00 | 33.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.45 | 32.97 | 33.02 | 1,298,526 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 33.14 | 0.06 | 0.18% | 32.97 | 33.45 | 1,298,526 |
| 21 Jan 2025 | 33.08 | 0.02 | 0.06% | 32.84 | 33.25 | 1,149,681 |
| 20 Jan 2025 | 33.06 | 0.15 | 0.46% | 32.69 | 33.20 | 1,282,051 |
| 17 Jan 2025 | 32.91 | 0.42 | 1.29% | 32.56 | 32.95 | 2,619,180 |
| 16 Jan 2025 | 32.49 | -0.20 | -0.61% | 32.49 | 32.87 | 1,805,006 |
| 15 Jan 2025 | 32.69 | 0.95 | 2.99% | 31.76 | 32.73 | 2,098,867 |
| 14 Jan 2025 | 31.74 | 0.84 | 2.72% | 31.28 | 32.06 | 2,827,546 |
| 13 Jan 2025 | 30.90 | -0.04 | -0.13% | 30.69 | 31.08 | 1,868,528 |
| 10 Jan 2025 | 30.94 | -0.10 | -0.32% | 30.87 | 31.42 | 1,441,125 |
| 09 Jan 2025 | 31.04 | -0.49 | -1.55% | 30.69 | 31.32 | 1,757,147 |
| 08 Jan 2025 | 31.53 | -0.16 | -0.50% | 31.26 | 31.64 | 1,542,090 |
| 07 Jan 2025 | 31.69 | -0.20 | -0.63% | 31.66 | 32.03 | 1,586,959 |
| 06 Jan 2025 | 31.89 | 0.57 | 1.82% | 31.50 | 32.33 | 1,231,196 |
| 03 Jan 2025 | 31.32 | -0.85 | -2.64% | 31.23 | 32.19 | 1,353,848 |
| 02 Jan 2025 | 32.17 | 0.37 | 1.16% | 31.79 | 32.24 | 907,920 |
| 31 Dec 2024 | 31.80 | 0.19 | 0.60% | 31.51 | 31.90 | 1,381,497 |
| 30 Dec 2024 | 31.61 | -0.40 | -1.25% | 31.60 | 31.95 | 820,131 |
| 27 Dec 2024 | 32.01 | 0.14 | 0.44% | 31.74 | 32.01 | 937,326 |
| 24 Dec 2024 | 31.87 | 0.11 | 0.35% | 31.87 | 32.00 | 338,756 |
| 23 Dec 2024 | 31.76 | -0.19 | -0.59% | 31.69 | 31.98 | 902,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 33.45 | 31.76 | 32.82 | 1,790,957 | 1.37 | 4.31% |
| 1 Month | 31.81 | 33.45 | 30.69 | 31.95 | 1,565,300 | 1.33 | 4.18% |
| 3 Months | 31.19 | 33.45 | 30.17 | 31.65 | 1,443,566 | 1.95 | 6.25% |
| 6 Months | 34.62 | 37.44 | 30.17 | 33.43 | 1,391,744 | -1.48 | -4.27% |
| 1 Year | 30.71 | 38.52 | 30.06 | 34.32 | 1,414,846 | 2.43 | 7.91% |
| 3 Years | 149.25 | 153.40 | 21.985 | 34.75 | 1,350,598 | -116.11 | -77.80% |
| 5 Years | 111.60 | 155.70 | 21.985 | 48.58 | 1,014,176 | -78.46 | -70.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
