We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medincell SA | EU:MEDCL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -3.73% | 13.42 | 13.40 | 13.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.30 | 13.60 | 56,958 | 08:47:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.94 | -1.02 | -6.82% | 13.56 | 15.06 | 312,697 |
| 13 Jun 2024 | 14.96 | -0.04 | -0.27% | 14.90 | 15.48 | 53,962 |
| 12 Jun 2024 | 15.00 | 0.24 | 1.63% | 14.52 | 15.04 | 66,791 |
| 11 Jun 2024 | 14.76 | -0.36 | -2.38% | 14.60 | 15.28 | 85,686 |
| 10 Jun 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 0.00 |
| 07 Jun 2024 | 15.12 | -0.08 | -0.53% | 15.06 | 15.38 | 37,755 |
| 06 Jun 2024 | 15.20 | -0.44 | -2.81% | 15.20 | 15.88 | 36,995 |
| 05 Jun 2024 | 15.64 | -0.24 | -1.51% | 15.14 | 16.00 | 117,429 |
| 04 Jun 2024 | 15.88 | -0.32 | -1.98% | 15.84 | 16.54 | 87,132 |
| 03 Jun 2024 | 16.20 | -0.16 | -0.98% | 15.90 | 16.64 | 110,592 |
| 31 May 2024 | 16.36 | -0.02 | -0.12% | 15.66 | 16.46 | 113,046 |
| 30 May 2024 | 16.38 | 0.88 | 5.68% | 15.70 | 16.60 | 201,666 |
| 29 May 2024 | 15.50 | 0.34 | 2.24% | 15.08 | 16.00 | 147,649 |
| 28 May 2024 | 15.16 | -0.06 | -0.39% | 15.10 | 15.44 | 45,067 |
| 27 May 2024 | 15.22 | 0.28 | 1.87% | 15.04 | 15.56 | 84,825 |
| 24 May 2024 | 14.94 | 0.36 | 2.47% | 14.36 | 14.94 | 51,555 |
| 23 May 2024 | 14.58 | 0.28 | 1.96% | 14.20 | 14.76 | 36,139 |
| 22 May 2024 | 14.30 | 0.20 | 1.42% | 14.02 | 14.30 | 45,615 |
| 21 May 2024 | 14.10 | -0.24 | -1.67% | 13.98 | 14.64 | 66,887 |
| 20 May 2024 | 14.34 | 0.14 | 0.99% | 14.20 | 14.54 | 66,811 |
| 17 May 2024 | 14.20 | 0.50 | 3.65% | 13.54 | 14.20 | 119,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.48 | 12.96 | 14.44 | 131,199 | -1.08 | -7.45% |
| 1 Month | 14.24 | 16.64 | 12.96 | 15.16 | 95,258 | -0.82 | -5.76% |
| 3 Months | 9.56 | 17.50 | 9.05 | 13.47 | 125,210 | 3.86 | 40.38% |
| 6 Months | 6.99 | 17.50 | 6.41 | 11.66 | 87,842 | 6.43 | 91.99% |
| 1 Year | 7.26 | 17.50 | 5.25 | 9.89 | 65,154 | 6.16 | 84.85% |
| 3 Years | 9.70 | 17.50 | 4.73 | 8.80 | 43,743 | 3.72 | 38.35% |
| 5 Years | 6.98 | 20.00 | 4.35 | 9.59 | 40,947 | 6.44 | 92.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
