We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Medincell SA | EU:MEDCL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.52 | 13.50 | 13.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.74 | 13.50 | 13.60 | 7,685 | 10:56:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 13.52 | -0.26 | -1.89% | 13.46 | 13.66 | 20,375 |
24 Jun 2024 | 13.78 | 0.16 | 1.17% | 13.34 | 13.78 | 34,642 |
21 Jun 2024 | 13.62 | -0.02 | -0.15% | 13.50 | 14.06 | 55,126 |
20 Jun 2024 | 13.64 | 0.10 | 0.74% | 13.30 | 13.80 | 44,268 |
19 Jun 2024 | 13.54 | -0.10 | -0.73% | 13.34 | 13.84 | 47,942 |
18 Jun 2024 | 13.64 | 0.62 | 4.76% | 13.02 | 13.74 | 127,052 |
17 Jun 2024 | 13.02 | -0.92 | -6.60% | 12.68 | 14.00 | 271,363 |
14 Jun 2024 | 13.94 | -1.02 | -6.82% | 13.56 | 15.06 | 312,697 |
13 Jun 2024 | 14.96 | -0.04 | -0.27% | 14.90 | 15.48 | 53,962 |
12 Jun 2024 | 15.00 | 0.24 | 1.63% | 14.52 | 15.04 | 66,791 |
11 Jun 2024 | 14.76 | -0.12 | -0.81% | 14.60 | 15.28 | 85,686 |
10 Jun 2024 | 14.88 | -0.24 | -1.59% | 14.40 | 15.00 | 136,861 |
07 Jun 2024 | 15.12 | -0.08 | -0.53% | 15.06 | 15.38 | 37,755 |
06 Jun 2024 | 15.20 | -0.44 | -2.81% | 15.20 | 15.88 | 36,995 |
05 Jun 2024 | 15.64 | -0.24 | -1.51% | 15.14 | 16.00 | 117,429 |
04 Jun 2024 | 15.88 | -0.32 | -1.98% | 15.84 | 16.54 | 87,132 |
03 Jun 2024 | 16.20 | -0.16 | -0.98% | 15.90 | 16.64 | 110,592 |
31 May 2024 | 16.36 | -0.02 | -0.12% | 15.66 | 16.46 | 113,046 |
30 May 2024 | 16.38 | 0.88 | 5.68% | 15.70 | 16.60 | 201,666 |
29 May 2024 | 15.50 | 0.34 | 2.24% | 15.08 | 16.00 | 147,649 |
28 May 2024 | 15.16 | -0.06 | -0.39% | 15.10 | 15.44 | 45,067 |
27 May 2024 | 15.22 | 0.28 | 1.87% | 15.04 | 15.56 | 84,825 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.64 | 14.06 | 13.30 | 13.62 | 40,471 | -0.12 | -0.88% |
1 Month | 15.30 | 16.64 | 12.68 | 14.73 | 103,798 | -1.78 | -11.63% |
3 Months | 9.75 | 17.50 | 9.05 | 13.48 | 130,207 | 3.77 | 38.67% |
6 Months | 6.66 | 17.50 | 6.66 | 11.89 | 88,282 | 6.86 | 103.00% |
1 Year | 6.38 | 17.50 | 5.25 | 10.02 | 65,303 | 7.14 | 111.91% |
3 Years | 9.49 | 17.50 | 4.73 | 8.84 | 44,447 | 4.03 | 42.47% |
5 Years | 7.00 | 20.00 | 4.35 | 9.57 | 41,006 | 6.52 | 93.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions