We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jeronimo Martins SGPS SA | EU:JMT | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.05% | 19.35 | 19.35 | 19.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.46 | 19.29 | 19.36 | 99,669 | 12:04:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 19.36 | 0.01 | 0.05% | 19.18 | 19.52 | 940,581 |
30 Apr 2024 | 19.35 | -0.14 | -0.72% | 19.22 | 19.57 | 1,173,908 |
29 Apr 2024 | 19.49 | 0.46 | 2.42% | 19.49 | 20.12 | 1,229,346 |
26 Apr 2024 | 19.03 | 0.40 | 2.15% | 18.82 | 20.38 | 2,212,778 |
25 Apr 2024 | 18.63 | 0.00 | 0.00% | 18.43 | 18.71 | 1,168,613 |
24 Apr 2024 | 18.63 | -0.25 | -1.32% | 18.58 | 19.04 | 1,083,056 |
23 Apr 2024 | 18.88 | 0.43 | 2.33% | 18.39 | 19.04 | 1,541,276 |
22 Apr 2024 | 18.45 | 0.67 | 3.77% | 17.80 | 18.45 | 930,069 |
19 Apr 2024 | 17.78 | -0.13 | -0.73% | 17.75 | 17.98 | 905,206 |
18 Apr 2024 | 17.91 | 0.19 | 1.07% | 17.73 | 18.04 | 621,381 |
17 Apr 2024 | 17.72 | -0.25 | -1.39% | 17.66 | 17.97 | 765,824 |
16 Apr 2024 | 17.97 | -0.10 | -0.55% | 17.84 | 18.10 | 700,906 |
15 Apr 2024 | 18.07 | -0.18 | -0.99% | 18.00 | 18.29 | 634,087 |
12 Apr 2024 | 18.25 | -0.29 | -1.56% | 18.18 | 18.66 | 791,897 |
11 Apr 2024 | 18.54 | 0.27 | 1.48% | 18.28 | 18.68 | 871,022 |
10 Apr 2024 | 18.27 | -0.03 | -0.16% | 18.16 | 18.47 | 831,397 |
09 Apr 2024 | 18.30 | -0.10 | -0.54% | 18.03 | 18.36 | 929,260 |
08 Apr 2024 | 18.40 | 0.53 | 2.97% | 17.64 | 18.40 | 1,168,087 |
05 Apr 2024 | 17.87 | -0.37 | -2.03% | 17.77 | 18.24 | 1,062,424 |
04 Apr 2024 | 18.24 | -0.25 | -1.35% | 18.20 | 18.51 | 862,098 |
03 Apr 2024 | 18.49 | 0.06 | 0.33% | 18.22 | 18.56 | 875,256 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.39 | 20.38 | 18.82 | 19.26 | 1,389,153 | -0.04 | -0.21% |
1 Month | 18.03 | 20.38 | 17.64 | 18.57 | 1,029,533 | 1.32 | 7.32% |
3 Months | 21.62 | 22.56 | 17.64 | 19.40 | 874,292 | -2.27 | -10.50% |
6 Months | 22.22 | 24.02 | 17.64 | 20.67 | 742,083 | -2.87 | -12.92% |
1 Year | 23.00 | 27.10 | 17.64 | 21.76 | 667,585 | -3.65 | -15.87% |
3 Years | 15.255 | 27.10 | 14.50 | 20.42 | 719,272 | 4.10 | 26.84% |
5 Years | 14.525 | 27.10 | 12.50 | 17.86 | 795,729 | 4.83 | 33.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions