Jeronimo Martins SGPS Share Price History (JMT)

Share Name	Share Symbol	Market	Type
Jeronimo Martins SGPS SA	EU:JMT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.12	0.81%	14.885	14.885	14.895	14.945	14.685	14.70	225,378	14:32:40

Jeronimo Martins SGPS (JMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2019	14.765	0.03	0.2%	14.62	14.81	756,763
10 Dec 2019	14.735	-0.02	-0.14%	14.57	14.78	549,414
09 Dec 2019	14.755	-0.02	-0.1%	14.67	14.83	383,779
06 Dec 2019	14.77	0.23	1.55%	14.575	14.77	660,869
05 Dec 2019	14.545	0.01	0.07%	14.485	14.625	638,831
04 Dec 2019	14.535	0.21	1.43%	14.385	14.62	816,697
03 Dec 2019	14.33	-0.09	-0.59%	14.33	14.50	807,612
02 Dec 2019	14.415	-0.08	-0.55%	14.295	14.62	1,094,897
29 Nov 2019	14.495	-0.13	-0.89%	14.495	14.695	909,569
28 Nov 2019	14.625	-0.15	-1.02%	14.15	14.655	1,164,186
27 Nov 2019	14.775	0.04	0.24%	14.63	14.84	1,093,704
26 Nov 2019	14.74	0.04	0.27%	14.495	14.755	2,311,222
25 Nov 2019	14.70	0.05	0.38%	14.52	14.785	824,848
22 Nov 2019	14.645	0.06	0.45%	14.585	14.83	608,969
21 Nov 2019	14.58	-0.11	-0.72%	14.495	14.66	872,191
20 Nov 2019	14.685	-0.19	-1.28%	14.66	14.915	1,056,303
19 Nov 2019	14.875	-0.18	-1.16%	14.85	15.11	682,449
18 Nov 2019	15.05	0.20	1.35%	14.915	15.05	710,054
15 Nov 2019	14.85	-0.13	-0.83%	14.735	14.99	857,187
14 Nov 2019	14.975	-0.18	-1.16%	14.87	15.135	838,751
13 Nov 2019	15.15	-0.27	-1.75%	15.115	15.395	836,593
12 Nov 2019	15.42	0.09	0.59%	15.33	15.42	474,088

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.52	14.945	14.485	14.71	597,931	0.365	2.51%
1 Month	15.10	15.135	14.15	14.69	881,915	-0.215	-1.42%
3 Months	15.645	15.975	14.15	15.00	860,347	-0.76	-4.86%
6 Months	14.585	16.115	13.665	14.86	836,353	0.30	2.06%
1 Year	10.155	16.115	9.93	13.93	845,798	4.73	46.58%
3 Years	15.255	18.10	9.93	14.50	829,671	-0.37	-2.43%
5 Years	7.913	18.10	7.481	13.52	966,715	6.97	88.11%