Jeronimo Martins SGPS Share Price History (JMT)

Share Name	Share Symbol	Market	Type
Jeronimo Martins SGPS SA	EU:JMT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.02	0.13%	15.90	15.895	15.905	15.96	15.78	15.935	147,585	14:52:52

Jeronimo Martins SGPS (JMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2021	15.88	0.01	0.06%	15.875	16.035	972,987
11 Jun 2021	15.87	0.00	0.0%	15.87	15.87	0.00
10 Jun 2021	15.87	0.00	0.0%	15.87	15.87	0.00
09 Jun 2021	15.87	0.00	0.0%	15.87	15.87	0.00
08 Jun 2021	15.87	-0.08	-0.47%	15.865	15.98	745,400
07 Jun 2021	15.945	-0.02	-0.09%	15.89	15.995	652,096
04 Jun 2021	15.96	0.07	0.41%	15.925	15.975	928,019
03 Jun 2021	15.895	0.03	0.19%	15.82	15.94	539,271
02 Jun 2021	15.865	-0.02	-0.09%	15.835	15.93	472,065
01 Jun 2021	15.88	0.05	0.32%	15.855	15.92	330,283
31 May 2021	15.83	-0.04	-0.22%	15.79	15.95	291,593
28 May 2021	15.865	0.04	0.22%	15.85	16.005	553,369
27 May 2021	15.83	0.00	0.0%	15.83	15.83	0.00
26 May 2021	15.83	-0.10	-0.63%	15.825	16.06	448,604
25 May 2021	15.93	0.04	0.22%	15.785	16.00	515,930
24 May 2021	15.895	-0.05	-0.31%	15.785	15.955	480,451
21 May 2021	15.945	0.00	0.0%	15.945	15.945	0.00
20 May 2021	15.945	0.04	0.22%	15.795	15.97	332,461
19 May 2021	15.91	0.00	0.0%	15.91	15.91	0.00
18 May 2021	15.91	-0.02	-0.13%	15.76	15.99	820,120
17 May 2021	15.93	0.12	0.73%	15.81	15.97	465,616

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.98	16.035	15.78	15.88	859,194	-0.08	-0.5%
1 Month	15.89	16.06	15.76	15.90	577,332	0.01	0.06%
3 Months	13.235	16.06	13.235	14.97	676,446	2.67	20.14%
6 Months	14.525	16.06	12.50	14.18	725,517	1.38	9.47%
1 Year	14.965	16.06	12.50	14.36	742,455	0.935	6.25%
3 Years	13.355	17.425	9.93	14.07	892,390	2.55	19.06%
5 Years	13.525	18.10	9.93	14.64	851,290	2.38	17.56%