Buy
Sell
Share Name Share Symbol Market Type
Jeronimo Martins SGPS SA EU:JMT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 0.13% 15.90 15.895 15.905 15.96 15.78 15.935 147,585 14:52:52

Jeronimo Martins SGPS (JMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202115.880.010.06%15.87516.035972,987
11 Jun 202115.870.000.0%15.8715.870.00
10 Jun 202115.870.000.0%15.8715.870.00
09 Jun 202115.870.000.0%15.8715.870.00
08 Jun 202115.87-0.08-0.47%15.86515.98745,400
07 Jun 202115.945-0.02-0.09%15.8915.995652,096
04 Jun 202115.960.070.41%15.92515.975928,019
03 Jun 202115.8950.030.19%15.8215.94539,271
02 Jun 202115.865-0.02-0.09%15.83515.93472,065
01 Jun 202115.880.050.32%15.85515.92330,283
31 May 202115.83-0.04-0.22%15.7915.95291,593
28 May 202115.8650.040.22%15.8516.005553,369
27 May 202115.830.000.0%15.8315.830.00
26 May 202115.83-0.10-0.63%15.82516.06448,604
25 May 202115.930.040.22%15.78516.00515,930
24 May 202115.895-0.05-0.31%15.78515.955480,451
21 May 202115.9450.000.0%15.94515.9450.00
20 May 202115.9450.040.22%15.79515.97332,461
19 May 202115.910.000.0%15.9115.910.00
18 May 202115.91-0.02-0.13%15.7615.99820,120
17 May 202115.930.120.73%15.8115.97465,616
Download more Jeronimo Martins SGPS SA Historical Data

Jeronimo Martins SGPS SA (JMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9816.03515.7815.88859,194-0.08-0.5%
1 Month15.8916.0615.7615.90577,3320.010.06%
3 Months13.23516.0613.23514.97676,4462.6720.14%
6 Months14.52516.0612.5014.18725,5171.389.47%
1 Year14.96516.0612.5014.36742,4550.9356.25%
3 Years13.35517.4259.9314.07892,3902.5519.06%
5 Years13.52518.109.9314.64851,2902.3817.56%
ADVFN Advertorial
Your Recent History
EU
JMT
Jeronimo M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 14:10:27