Jeronimo Martins SGPS SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jeronimo Martins SGPS SA	EU:JMT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	1.30%	19.55	19.34	19.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.65	19.21	19.21	519,731	16:40:00

Jeronimo Martins SGPS (JMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	19.30	0.25	1.31%	19.00	19.46	373,044
03 Feb 2025	19.05	0.00	0.00%	18.92	19.15	336,096
31 Jan 2025	19.05	-0.26	-1.35%	19.05	19.29	409,792
30 Jan 2025	19.31	0.02	0.10%	19.29	19.47	433,209
29 Jan 2025	19.29	0.08	0.42%	19.01	19.52	411,916
28 Jan 2025	19.21	0.10	0.52%	19.06	19.41	372,661
27 Jan 2025	19.11	0.32	1.70%	18.67	19.18	372,594
24 Jan 2025	18.79	-0.16	-0.84%	18.68	19.08	675,617
23 Jan 2025	18.95	-0.05	-0.26%	18.87	19.23	697,354
22 Jan 2025	19.00	-0.14	-0.73%	18.98	19.21	592,994
21 Jan 2025	19.14	0.10	0.53%	18.92	19.20	545,606
20 Jan 2025	19.04	0.01	0.05%	18.86	19.19	716,816
17 Jan 2025	19.03	0.53	2.86%	18.46	19.29	1,063,221
16 Jan 2025	18.50	0.00	0.00%	18.37	18.68	598,732
15 Jan 2025	18.50	0.08	0.43%	18.36	18.78	803,992
14 Jan 2025	18.42	0.05	0.27%	18.22	18.51	602,001
13 Jan 2025	18.37	0.04	0.22%	18.28	18.79	564,608
10 Jan 2025	18.33	-0.04	-0.22%	18.24	18.51	400,544
09 Jan 2025	18.37	0.09	0.49%	18.06	18.52	460,819
08 Jan 2025	18.28	-0.65	-3.43%	18.21	19.00	679,547
07 Jan 2025	18.93	0.33	1.77%	18.58	18.93	547,960
06 Jan 2025	18.60	-0.21	-1.12%	18.51	18.87	336,916

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.28	19.65	18.92	19.21	392,811	0.27	1.40%
1 Month	18.96	19.65	18.06	18.82	555,558	0.59	3.11%
3 Months	18.57	19.65	17.28	18.45	592,002	0.98	5.28%
6 Months	15.51	19.65	15.35	17.54	714,891	4.04	26.05%
1 Year	22.50	23.04	15.20	18.43	817,292	-2.95	-13.11%
3 Years	20.29	27.10	15.20	20.17	748,368	-0.74	-3.65%
5 Years	15.74	27.10	12.50	18.41	788,550	3.81	24.21%