Share Name Share Symbol Market Type
Jeronimo Martins SGPS SA EU:JMT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.12 0.81% 14.885 14.885 14.895 14.945 14.685 14.70 225,378 14:32:40

Jeronimo Martins SGPS (JMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 201914.7650.030.2%14.6214.81756,763
10 Dec 201914.735-0.02-0.14%14.5714.78549,414
09 Dec 201914.755-0.02-0.1%14.6714.83383,779
06 Dec 201914.770.231.55%14.57514.77660,869
05 Dec 201914.5450.010.07%14.48514.625638,831
04 Dec 201914.5350.211.43%14.38514.62816,697
03 Dec 201914.33-0.09-0.59%14.3314.50807,612
02 Dec 201914.415-0.08-0.55%14.29514.621,094,897
29 Nov 201914.495-0.13-0.89%14.49514.695909,569
28 Nov 201914.625-0.15-1.02%14.1514.6551,164,186
27 Nov 201914.7750.040.24%14.6314.841,093,704
26 Nov 201914.740.040.27%14.49514.7552,311,222
25 Nov 201914.700.050.38%14.5214.785824,848
22 Nov 201914.6450.060.45%14.58514.83608,969
21 Nov 201914.58-0.11-0.72%14.49514.66872,191
20 Nov 201914.685-0.19-1.28%14.6614.9151,056,303
19 Nov 201914.875-0.18-1.16%14.8515.11682,449
18 Nov 201915.050.201.35%14.91515.05710,054
15 Nov 201914.85-0.13-0.83%14.73514.99857,187
14 Nov 201914.975-0.18-1.16%14.8715.135838,751
13 Nov 201915.15-0.27-1.75%15.11515.395836,593
12 Nov 201915.420.090.59%15.3315.42474,088
Download more Jeronimo Martins SGPS SA Historical Data

Jeronimo Martins SGPS SA (JMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5214.94514.48514.71597,9310.3652.51%
1 Month15.1015.13514.1514.69881,915-0.215-1.42%
3 Months15.64515.97514.1515.00860,347-0.76-4.86%
6 Months14.58516.11513.66514.86836,3530.302.06%
1 Year10.15516.1159.9313.93845,7984.7346.58%
3 Years15.25518.109.9314.50829,671-0.37-2.43%
5 Years7.91318.107.48113.52966,7156.9788.11%
Your Recent History
EU
JMT
Jeronimo M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:48:06