Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jeronimo Martins SGPS SA | EU:JMT | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.81% | 14.885 | 14.885 | 14.895 | 14.945 | 14.685 | 14.70 | 225,378 | 14:32:40 |
Jeronimo Martins SGPS (JMT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2019 | 14.765 | 0.03 | 0.2% | 14.62 | 14.81 | 756,763 |
10 Dec 2019 | 14.735 | -0.02 | -0.14% | 14.57 | 14.78 | 549,414 |
09 Dec 2019 | 14.755 | -0.02 | -0.1% | 14.67 | 14.83 | 383,779 |
06 Dec 2019 | 14.77 | 0.23 | 1.55% | 14.575 | 14.77 | 660,869 |
05 Dec 2019 | 14.545 | 0.01 | 0.07% | 14.485 | 14.625 | 638,831 |
04 Dec 2019 | 14.535 | 0.21 | 1.43% | 14.385 | 14.62 | 816,697 |
03 Dec 2019 | 14.33 | -0.09 | -0.59% | 14.33 | 14.50 | 807,612 |
02 Dec 2019 | 14.415 | -0.08 | -0.55% | 14.295 | 14.62 | 1,094,897 |
29 Nov 2019 | 14.495 | -0.13 | -0.89% | 14.495 | 14.695 | 909,569 |
28 Nov 2019 | 14.625 | -0.15 | -1.02% | 14.15 | 14.655 | 1,164,186 |
27 Nov 2019 | 14.775 | 0.04 | 0.24% | 14.63 | 14.84 | 1,093,704 |
26 Nov 2019 | 14.74 | 0.04 | 0.27% | 14.495 | 14.755 | 2,311,222 |
25 Nov 2019 | 14.70 | 0.05 | 0.38% | 14.52 | 14.785 | 824,848 |
22 Nov 2019 | 14.645 | 0.06 | 0.45% | 14.585 | 14.83 | 608,969 |
21 Nov 2019 | 14.58 | -0.11 | -0.72% | 14.495 | 14.66 | 872,191 |
20 Nov 2019 | 14.685 | -0.19 | -1.28% | 14.66 | 14.915 | 1,056,303 |
19 Nov 2019 | 14.875 | -0.18 | -1.16% | 14.85 | 15.11 | 682,449 |
18 Nov 2019 | 15.05 | 0.20 | 1.35% | 14.915 | 15.05 | 710,054 |
15 Nov 2019 | 14.85 | -0.13 | -0.83% | 14.735 | 14.99 | 857,187 |
14 Nov 2019 | 14.975 | -0.18 | -1.16% | 14.87 | 15.135 | 838,751 |
13 Nov 2019 | 15.15 | -0.27 | -1.75% | 15.115 | 15.395 | 836,593 |
12 Nov 2019 | 15.42 | 0.09 | 0.59% | 15.33 | 15.42 | 474,088 |
Jeronimo Martins SGPS SA (JMT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.52 | 14.945 | 14.485 | 14.71 | 597,931 | 0.365 | 2.51% |
1 Month | 15.10 | 15.135 | 14.15 | 14.69 | 881,915 | -0.215 | -1.42% |
3 Months | 15.645 | 15.975 | 14.15 | 15.00 | 860,347 | -0.76 | -4.86% |
6 Months | 14.585 | 16.115 | 13.665 | 14.86 | 836,353 | 0.30 | 2.06% |
1 Year | 10.155 | 16.115 | 9.93 | 13.93 | 845,798 | 4.73 | 46.58% |
3 Years | 15.255 | 18.10 | 9.93 | 14.50 | 829,671 | -0.37 | -2.43% |
5 Years | 7.913 | 18.10 | 7.481 | 13.52 | 966,715 | 6.97 | 88.11% |