Jeronimo Martins SGPS SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jeronimo Martins SGPS SA	EU:JMT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	2.15%	19.03	18.82	19.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.38	18.82	19.39	2,212,778	16:40:00

Jeronimo Martins SGPS (JMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	18.63	0.00	0.00%	18.43	18.71	1,168,613
24 Apr 2024	18.63	-0.25	-1.32%	18.58	19.04	1,083,056
23 Apr 2024	18.88	0.43	2.33%	18.39	19.04	1,541,276
22 Apr 2024	18.45	0.67	3.77%	17.80	18.45	930,069
19 Apr 2024	17.78	-0.13	-0.73%	17.75	17.98	905,206
18 Apr 2024	17.91	0.19	1.07%	17.73	18.04	621,381
17 Apr 2024	17.72	-0.25	-1.39%	17.66	17.97	765,824
16 Apr 2024	17.97	-0.10	-0.55%	17.84	18.10	700,906
15 Apr 2024	18.07	-0.18	-0.99%	18.00	18.29	634,087
12 Apr 2024	18.25	-0.29	-1.56%	18.18	18.66	791,897
11 Apr 2024	18.54	0.27	1.48%	18.28	18.68	871,022
10 Apr 2024	18.27	-0.03	-0.16%	18.16	18.47	831,397
09 Apr 2024	18.30	-0.10	-0.54%	18.03	18.36	929,260
08 Apr 2024	18.40	0.53	2.97%	17.64	18.40	1,168,087
05 Apr 2024	17.87	-0.37	-2.03%	17.77	18.24	1,062,424
04 Apr 2024	18.24	-0.25	-1.35%	18.20	18.51	862,098
03 Apr 2024	18.49	0.06	0.33%	18.22	18.56	875,256
02 Apr 2024	18.43	0.05	0.27%	18.22	18.67	1,255,950
28 Mar 2024	18.38	0.02	0.11%	18.35	18.54	1,632,293
27 Mar 2024	18.36	-0.20	-1.08%	18.28	18.77	1,358,460
26 Mar 2024	18.56	0.03	0.16%	18.26	18.65	1,088,913

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.76	20.38	17.75	18.53	1,125,644	1.27	7.15%
1 Month	18.46	20.38	17.64	18.32	944,323	0.57	3.09%
3 Months	21.74	23.04	17.64	19.65	831,089	-2.71	-12.47%
6 Months	21.06	24.02	17.64	20.82	720,810	-2.03	-9.64%
1 Year	21.78	27.10	17.64	21.86	658,339	-2.75	-12.63%
3 Years	14.10	27.10	14.07	20.39	716,539	4.93	34.96%
5 Years	14.00	27.10	12.50	17.83	796,206	5.03	35.93%