Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jeronimo Martins SGPS SA | EU:JMT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.56% | 17.84 | 17.83 | 17.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.85 | 17.62 | 17.62 | 94,928 | 11:48:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.74 | 0.33 | 1.90% | 17.41 | 17.87 | 653,766 |
| 19 Nov 2024 | 17.41 | -0.29 | -1.64% | 17.28 | 17.71 | 491,933 |
| 18 Nov 2024 | 17.70 | -0.07 | -0.39% | 17.67 | 18.04 | 412,474 |
| 15 Nov 2024 | 17.77 | -0.44 | -2.42% | 17.75 | 18.36 | 799,206 |
| 14 Nov 2024 | 18.21 | -0.34 | -1.83% | 18.21 | 18.58 | 776,735 |
| 13 Nov 2024 | 18.55 | -0.17 | -0.91% | 18.55 | 18.87 | 616,121 |
| 12 Nov 2024 | 18.72 | 0.20 | 1.08% | 18.37 | 18.90 | 709,748 |
| 11 Nov 2024 | 18.52 | -0.16 | -0.86% | 18.45 | 18.75 | 430,124 |
| 08 Nov 2024 | 18.68 | 0.49 | 2.69% | 18.19 | 18.73 | 866,916 |
| 07 Nov 2024 | 18.19 | 0.26 | 1.45% | 18.00 | 18.29 | 633,809 |
| 06 Nov 2024 | 17.93 | -0.28 | -1.54% | 17.93 | 18.54 | 683,862 |
| 05 Nov 2024 | 18.21 | -0.30 | -1.62% | 18.13 | 18.47 | 515,314 |
| 04 Nov 2024 | 18.51 | 0.24 | 1.31% | 18.01 | 18.62 | 902,659 |
| 01 Nov 2024 | 18.27 | 0.40 | 2.24% | 17.92 | 18.36 | 1,154,379 |
| 31 Oct 2024 | 17.87 | 1.36 | 8.24% | 17.55 | 18.24 | 3,035,911 |
| 30 Oct 2024 | 16.51 | -0.22 | -1.32% | 16.51 | 16.83 | 1,666,084 |
| 29 Oct 2024 | 16.73 | -0.10 | -0.59% | 16.73 | 17.18 | 707,854 |
| 28 Oct 2024 | 16.83 | 0.03 | 0.18% | 16.75 | 17.11 | 662,780 |
| 25 Oct 2024 | 16.80 | 0.18 | 1.08% | 16.65 | 16.88 | 499,975 |
| 24 Oct 2024 | 16.62 | 0.31 | 1.90% | 16.32 | 16.71 | 714,481 |
| 23 Oct 2024 | 16.31 | -0.19 | -1.15% | 16.21 | 16.64 | 964,948 |
| 22 Oct 2024 | 16.50 | -0.33 | -1.96% | 16.45 | 16.88 | 1,245,527 |
| 21 Oct 2024 | 16.83 | -0.12 | -0.71% | 16.81 | 17.17 | 625,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.57 | 18.58 | 17.28 | 17.81 | 626,823 | -0.73 | -3.93% |
| 1 Month | 16.32 | 18.90 | 16.32 | 17.73 | 858,843 | 1.52 | 9.31% |
| 3 Months | 16.52 | 18.90 | 16.06 | 17.25 | 811,911 | 1.32 | 7.99% |
| 6 Months | 20.68 | 20.96 | 15.20 | 17.72 | 869,806 | -2.84 | -13.73% |
| 1 Year | 21.62 | 24.02 | 15.20 | 19.00 | 830,077 | -3.78 | -17.48% |
| 3 Years | 19.395 | 27.10 | 15.20 | 20.25 | 765,406 | -1.56 | -8.02% |
| 5 Years | 14.65 | 27.10 | 12.50 | 18.26 | 798,660 | 3.19 | 21.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
