We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | EU:INGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.116 | 0.73% | 16.014 | 15.97 | 16.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.076 | 15.848 | 15.95 | 10,154,422 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.898 | 0.09 | 0.57% | 15.788 | 16.124 | 13,097,295 |
| 02 May 2024 | 15.808 | 0.95 | 6.37% | 15.21 | 16.04 | 25,466,061 |
| 30 Apr 2024 | 14.862 | 0.03 | 0.22% | 14.776 | 14.922 | 8,545,578 |
| 29 Apr 2024 | 14.83 | -0.08 | -0.54% | 14.83 | 15.066 | 6,680,320 |
| 26 Apr 2024 | 14.91 | 0.22 | 1.47% | 14.732 | 14.94 | 8,028,532 |
| 25 Apr 2024 | 14.694 | 0.02 | 0.16% | 14.55 | 14.768 | 8,552,536 |
| 24 Apr 2024 | 14.67 | -0.93 | -5.96% | 14.622 | 14.986 | 11,778,789 |
| 23 Apr 2024 | 15.60 | 0.24 | 1.55% | 15.342 | 15.65 | 9,637,366 |
| 22 Apr 2024 | 15.362 | 0.13 | 0.87% | 15.112 | 15.40 | 9,121,992 |
| 19 Apr 2024 | 15.23 | 0.06 | 0.41% | 14.916 | 15.258 | 10,630,399 |
| 18 Apr 2024 | 15.168 | 0.24 | 1.62% | 14.946 | 15.168 | 7,818,029 |
| 17 Apr 2024 | 14.926 | 0.22 | 1.51% | 14.758 | 15.118 | 7,403,961 |
| 16 Apr 2024 | 14.704 | -0.34 | -2.29% | 14.69 | 14.904 | 8,588,551 |
| 15 Apr 2024 | 15.048 | 0.10 | 0.68% | 14.982 | 15.212 | 8,723,492 |
| 12 Apr 2024 | 14.946 | -0.51 | -3.32% | 14.908 | 15.422 | 16,000,901 |
| 11 Apr 2024 | 15.46 | -0.30 | -1.89% | 15.35 | 15.856 | 10,663,987 |
| 10 Apr 2024 | 15.758 | 0.11 | 0.73% | 15.582 | 15.99 | 11,025,547 |
| 09 Apr 2024 | 15.644 | -0.11 | -0.71% | 15.644 | 15.844 | 6,560,159 |
| 08 Apr 2024 | 15.756 | 0.16 | 1.00% | 15.58 | 15.816 | 7,080,654 |
| 05 Apr 2024 | 15.60 | -0.07 | -0.46% | 15.39 | 15.60 | 8,547,797 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.974 | 16.124 | 14.776 | 15.56 | 13,447,314 | 1.04 | 6.95% |
| 1 Month | 15.60 | 16.124 | 14.55 | 15.28 | 10,284,429 | 0.414 | 2.65% |
| 3 Months | 12.10 | 16.124 | 12.10 | 14.18 | 10,712,278 | 3.91 | 32.35% |
| 6 Months | 12.328 | 16.124 | 11.784 | 13.44 | 11,371,795 | 3.69 | 29.90% |
| 1 Year | 11.268 | 16.124 | 11.038 | 12.97 | 11,226,583 | 4.75 | 42.12% |
| 3 Years | 10.90 | 16.124 | 7.904 | 11.47 | 14,412,409 | 5.11 | 46.92% |
| 5 Years | 11.03 | 16.124 | 4.226 | 9.59 | 17,374,151 | 4.98 | 45.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
