Share Name | Share Symbol | Market | Type |
---|---|---|---|
ING Groep NV | EU:INGA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.00 | - |
ING Groep NV (INGA) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 11.09 | -0.07 | -0.63% | 10.942 | 11.442 | 22,269,966 |
21 Mar 2023 | 11.16 | 0.63 | 5.96% | 10.73 | 11.24 | 28,376,943 |
20 Mar 2023 | 10.532 | -0.07 | -0.66% | 9.59 | 10.664 | 53,175,618 |
17 Mar 2023 | 10.602 | -0.40 | -3.62% | 10.43 | 11.236 | 39,359,365 |
16 Mar 2023 | 11.00 | 0.22 | 2.06% | 10.676 | 11.316 | 32,132,083 |
15 Mar 2023 | 10.778 | -1.14 | -9.58% | 10.712 | 11.884 | 45,207,987 |
14 Mar 2023 | 11.92 | 0.20 | 1.72% | 11.494 | 12.056 | 27,172,333 |
13 Mar 2023 | 11.718 | -0.72 | -5.79% | 11.246 | 12.508 | 32,909,358 |
10 Mar 2023 | 12.438 | -0.60 | -4.59% | 12.15 | 12.594 | 25,756,962 |
09 Mar 2023 | 13.036 | -0.19 | -1.42% | 12.972 | 13.276 | 9,116,175 |
08 Mar 2023 | 13.224 | 0.00 | 0.02% | 13.13 | 13.26 | 8,682,915 |
07 Mar 2023 | 13.222 | -0.27 | -1.99% | 13.182 | 13.52 | 11,082,571 |
06 Mar 2023 | 13.49 | 0.08 | 0.57% | 13.394 | 13.55 | 8,503,278 |
03 Mar 2023 | 13.414 | 0.27 | 2.09% | 13.172 | 13.424 | 10,658,300 |
02 Mar 2023 | 13.14 | -0.08 | -0.58% | 12.98 | 13.20 | 12,710,543 |
01 Mar 2023 | 13.216 | -0.05 | -0.38% | 13.186 | 13.416 | 13,448,847 |
28 Feb 2023 | 13.266 | 0.15 | 1.17% | 12.92 | 13.48 | 17,926,151 |
27 Feb 2023 | 13.112 | 0.19 | 1.44% | 12.998 | 13.212 | 10,720,424 |
24 Feb 2023 | 12.926 | -0.11 | -0.83% | 12.926 | 13.118 | 13,239,891 |
23 Feb 2023 | 13.034 | 0.22 | 1.72% | 12.862 | 13.074 | 10,268,321 |
ING Groep NV (INGA) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.868 | 11.884 | 9.59 | 10.77 | 39,650,399 | 0.00 | 0.0% |
1 Month | 13.082 | 13.55 | 9.59 | 11.80 | 21,076,975 | 0.00 | 0.0% |
3 Months | 11.632 | 13.55 | 9.59 | 12.26 | 16,025,882 | 0.00 | 0.0% |
6 Months | 9.668 | 13.55 | 8.426 | 11.34 | 15,435,200 | 0.00 | 0.0% |
1 Year | 9.499 | 13.55 | 8.426 | 10.36 | 16,006,594 | 0.00 | 0.0% |
3 Years | 4.69 | 13.998 | 4.51 | 9.02 | 19,405,316 | 0.00 | 0.0% |
5 Years | 13.90 | 14.464 | 4.226 | 9.57 | 18,565,862 | 0.00 | 0.0% |