Buy
Sell
Share Name Share Symbol Market Type
ING Groep NV EU:INGA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.249 -2.65% 9.151 9.14 9.23 9.509 9.104 9.41 20,747,344 16:40:00

ING Groep NV (INGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20229.40-0.04-0.38%9.2719.489,407,609
01 Jul 20229.4360.010.05%9.3089.62214,670,107
30 Jun 20229.431-0.28-2.87%9.2649.60522,938,035
29 Jun 20229.71-0.13-1.28%9.6649.83311,825,004
28 Jun 20229.8360.010.06%9.8229.98412,281,591
27 Jun 20229.830.050.52%9.77110.00811,974,204
24 Jun 20229.7790.171.74%9.4949.83814,536,752
23 Jun 20229.612-0.44-4.38%9.60610.07619,178,080
22 Jun 202210.0520.020.18%9.81410.1314,921,849
21 Jun 202210.0340.171.69%9.8810.1412,242,719
20 Jun 20229.8670.191.97%9.5919.9210,775,490
17 Jun 20229.6760.111.1%9.6259.95132,741,436
16 Jun 20229.571-0.29-2.96%9.529.89720,698,534
15 Jun 20229.8630.242.48%9.7849.98820,948,513
14 Jun 20229.6240.293.06%9.4159.72424,058,626
13 Jun 20229.338-0.41-4.24%9.3049.58729,423,607
10 Jun 20229.751-0.46-4.5%9.72410.18424,117,752
09 Jun 202210.21-0.26-2.46%10.15210.47416,979,125
08 Jun 202210.4680.010.11%10.3610.5815,909,592
07 Jun 202210.4560.050.44%10.35410.4912,757,677
06 Jun 202210.410.060.54%10.4110.5411,996,924
Download more ING Groep NV Historical Data

ING Groep NV (INGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9329.9849.1049.5414,224,469-0.781-7.86%
1 Month10.45610.589.1049.7617,619,315-1.31-12.48%
3 Months9.18210.7448.5719.5817,413,199-0.031-0.34%
6 Months12.73613.9987.90410.3619,850,966-3.59-28.15%
1 Year11.11213.9987.90411.0317,049,004-1.96-17.65%
3 Years10.42413.9984.2268.6820,239,032-1.27-12.21%
5 Years15.4316.6924.22610.0818,427,300-6.28-40.69%
ADVFN Advertorial
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:35:20