Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | EU:INGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.67% | 14.804 | 14.802 | 14.806 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.952 | 14.732 | 14.906 | 1,251,720 | 10:12:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14.904 | -0.05 | -0.31% | 14.856 | 15.092 | 7,661,284 |
| 19 Nov 2024 | 14.95 | -0.14 | -0.95% | 14.712 | 15.244 | 8,885,323 |
| 18 Nov 2024 | 15.094 | 0.12 | 0.77% | 14.984 | 15.108 | 7,965,673 |
| 15 Nov 2024 | 14.978 | 0.14 | 0.96% | 14.766 | 15.032 | 10,992,998 |
| 14 Nov 2024 | 14.836 | -0.01 | -0.07% | 14.536 | 14.858 | 8,725,733 |
| 13 Nov 2024 | 14.846 | 0.00 | 0.00% | 14.846 | 14.846 | 0.00 |
| 12 Nov 2024 | 14.846 | -0.26 | -1.75% | 14.826 | 15.078 | 9,971,768 |
| 11 Nov 2024 | 15.11 | 0.12 | 0.80% | 15.036 | 15.174 | 8,530,172 |
| 08 Nov 2024 | 14.99 | 0.01 | 0.04% | 14.874 | 15.072 | 8,333,781 |
| 07 Nov 2024 | 14.984 | -0.19 | -1.28% | 14.984 | 15.378 | 14,125,385 |
| 06 Nov 2024 | 15.178 | -0.44 | -2.84% | 15.106 | 15.87 | 15,383,797 |
| 05 Nov 2024 | 15.622 | -0.23 | -1.44% | 15.608 | 15.918 | 10,215,536 |
| 04 Nov 2024 | 15.85 | 0.12 | 0.75% | 15.674 | 15.916 | 7,821,819 |
| 01 Nov 2024 | 15.732 | 0.06 | 0.37% | 15.63 | 15.82 | 9,456,961 |
| 31 Oct 2024 | 15.674 | 0.12 | 0.77% | 14.65 | 15.866 | 16,635,275 |
| 30 Oct 2024 | 15.554 | -0.19 | -1.22% | 15.382 | 15.696 | 7,301,793 |
| 29 Oct 2024 | 15.746 | -0.04 | -0.23% | 15.71 | 15.962 | 6,626,353 |
| 28 Oct 2024 | 15.782 | 0.10 | 0.66% | 15.502 | 15.838 | 6,329,068 |
| 25 Oct 2024 | 15.678 | 0.15 | 0.97% | 15.556 | 15.788 | 6,721,048 |
| 24 Oct 2024 | 15.528 | -0.06 | -0.40% | 15.528 | 15.716 | 6,729,329 |
| 23 Oct 2024 | 15.59 | -0.09 | -0.59% | 15.564 | 15.724 | 5,629,313 |
| 22 Oct 2024 | 15.682 | -0.20 | -1.23% | 15.514 | 15.762 | 7,535,913 |
| 21 Oct 2024 | 15.878 | -0.10 | -0.64% | 15.862 | 16.01 | 6,005,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.682 | 15.244 | 14.536 | 14.95 | 8,846,202 | 0.122 | 0.83% |
| 1 Month | 15.55 | 15.962 | 14.536 | 15.30 | 9,390,163 | -0.746 | -4.80% |
| 3 Months | 16.094 | 16.80 | 14.536 | 15.84 | 8,270,416 | -1.29 | -8.02% |
| 6 Months | 16.50 | 17.24 | 14.50 | 15.94 | 8,113,952 | -1.70 | -10.28% |
| 1 Year | 12.654 | 17.24 | 11.902 | 14.71 | 9,639,166 | 2.15 | 16.99% |
| 3 Years | 12.892 | 17.24 | 7.904 | 11.95 | 13,354,466 | 1.91 | 14.83% |
| 5 Years | 10.348 | 17.24 | 4.226 | 9.94 | 16,527,361 | 4.46 | 43.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
