We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | EU:INGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.106 | -0.66% | 16.05 | 16.00 | 16.092 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.134 | 15.982 | 16.05 | 6,818,838 | 02:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 16.05 | -0.11 | -0.66% | 15.982 | 16.134 | 6,818,838 |
| 07 Oct 2024 | 16.156 | 0.15 | 0.94% | 15.922 | 16.182 | 6,790,386 |
| 04 Oct 2024 | 16.006 | 0.19 | 1.19% | 15.80 | 16.122 | 9,249,029 |
| 03 Oct 2024 | 15.818 | -0.15 | -0.94% | 15.682 | 15.956 | 6,451,215 |
| 02 Oct 2024 | 15.968 | 0.00 | 0.00% | 15.832 | 16.14 | 7,980,771 |
| 01 Oct 2024 | 15.968 | -0.31 | -1.88% | 15.828 | 16.372 | 11,268,139 |
| 30 Sep 2024 | 16.274 | -0.26 | -1.55% | 16.196 | 16.478 | 12,018,128 |
| 27 Sep 2024 | 16.53 | -0.08 | -0.46% | 16.492 | 16.714 | 8,073,618 |
| 26 Sep 2024 | 16.606 | 0.32 | 1.94% | 16.304 | 16.616 | 8,486,133 |
| 25 Sep 2024 | 16.29 | -0.28 | -1.68% | 16.224 | 16.506 | 9,535,110 |
| 24 Sep 2024 | 16.568 | 0.02 | 0.15% | 16.508 | 16.68 | 8,361,987 |
| 23 Sep 2024 | 16.544 | -0.14 | -0.86% | 16.312 | 16.742 | 7,041,340 |
| 20 Sep 2024 | 16.688 | 0.01 | 0.04% | 16.576 | 16.80 | 17,055,765 |
| 19 Sep 2024 | 16.682 | 0.20 | 1.20% | 16.508 | 16.712 | 7,284,897 |
| 18 Sep 2024 | 16.484 | 0.03 | 0.16% | 16.43 | 16.568 | 5,034,111 |
| 17 Sep 2024 | 16.458 | 0.16 | 0.98% | 16.362 | 16.538 | 7,017,689 |
| 16 Sep 2024 | 16.298 | -0.14 | -0.84% | 16.176 | 16.442 | 5,344,956 |
| 13 Sep 2024 | 16.436 | 0.18 | 1.13% | 16.232 | 16.532 | 6,207,511 |
| 12 Sep 2024 | 16.252 | 0.20 | 1.23% | 16.054 | 16.37 | 6,313,910 |
| 11 Sep 2024 | 16.054 | 0.06 | 0.40% | 15.918 | 16.23 | 6,379,379 |
| 10 Sep 2024 | 15.99 | -0.17 | -1.08% | 15.906 | 16.322 | 5,883,695 |
| 09 Sep 2024 | 16.164 | 0.20 | 1.24% | 15.97 | 16.238 | 6,310,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.362 | 16.372 | 15.682 | 15.98 | 8,347,908 | -0.312 | -1.91% |
| 1 Month | 16.164 | 16.80 | 15.682 | 16.32 | 8,088,888 | -0.114 | -0.71% |
| 3 Months | 16.622 | 17.24 | 14.50 | 16.10 | 7,836,167 | -0.572 | -3.44% |
| 6 Months | 15.60 | 17.24 | 14.50 | 15.96 | 8,427,405 | 0.45 | 2.88% |
| 1 Year | 12.626 | 17.24 | 11.428 | 14.31 | 9,803,935 | 3.42 | 27.12% |
| 3 Years | 12.70 | 17.24 | 7.904 | 11.90 | 13,587,914 | 3.35 | 26.38% |
| 5 Years | 9.241 | 17.24 | 4.226 | 9.87 | 16,665,977 | 6.81 | 73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
