ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INGA ING Groep NV

13.51
0.194 (1.46%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ING Groep NV EU:INGA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.194 1.46% 13.51 13.49 13.52
High Price Low Price Open Price Shares Traded Last Trade
13.57 13.302 13.35 16,336,263 16:40:00

ING Groep NV (INGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202313.510.191.46%13.30213.5716,336,263
07 Dec 202313.3160.050.35%13.14613.33410,331,144
06 Dec 202313.270.211.64%13.05413.33414,957,940
05 Dec 202313.0560.110.87%12.88813.08212,332,747
04 Dec 202312.9440.060.48%12.89212.9969,095,564
01 Dec 202312.8820.000.03%12.83812.95610,164,303
30 Nov 202312.8780.110.86%12.79212.91416,539,927
29 Nov 202312.7680.120.93%12.59612.8369,973,748
28 Nov 202312.650.00-0.02%12.57612.6828,682,491
27 Nov 202312.652-0.05-0.38%12.64612.7348,558,960
24 Nov 202312.700.120.94%12.59812.7249,587,044
23 Nov 202312.582-0.10-0.8%12.3012.60412,765,376
22 Nov 202312.684-0.05-0.36%12.62412.7768,333,363
21 Nov 202312.730.020.14%12.65212.8010,708,888
20 Nov 202312.712-0.04-0.33%12.68212.8628,994,710
17 Nov 202312.7540.181.42%12.58612.76414,336,854
16 Nov 202312.576-0.03-0.21%12.54812.66810,920,436
15 Nov 202312.6020.141.09%12.45412.62411,936,354
14 Nov 202312.4660.191.51%12.20212.49814,269,208
13 Nov 202312.280.120.99%12.1812.31811,898,380
10 Nov 202312.160.010.05%12.08612.22410,712,602
Download more ING Groep NV Historical Data

ING Groep NV (INGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9313.5712.83813.1111,376,3400.584.49%
1 Month12.10813.5712.08612.7411,255,0021.4011.58%
3 Months13.12613.5711.42812.5310,841,5610.3842.93%
6 Months12.1113.57211.42812.6910,904,1571.4011.56%
1 Year11.2713.5729.5912.2312,613,4132.2419.88%
3 Years8.17513.9987.14510.8715,397,5665.3465.26%
5 Years10.0713.9984.2269.4617,865,1043.4434.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com