ING Groep NV Share Price History - Historical Data for INGA

Data Download:

Share Name	Share Symbol	Market	Type
ING Groep NV	EU:INGA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.194	1.46%	13.51	13.49	13.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.57	13.302	13.35	16,336,263	16:40:00

ING Groep NV (INGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Dec 2023	13.51	0.19	1.46%	13.302	13.57	16,336,263
07 Dec 2023	13.316	0.05	0.35%	13.146	13.334	10,331,144
06 Dec 2023	13.27	0.21	1.64%	13.054	13.334	14,957,940
05 Dec 2023	13.056	0.11	0.87%	12.888	13.082	12,332,747
04 Dec 2023	12.944	0.06	0.48%	12.892	12.996	9,095,564
01 Dec 2023	12.882	0.00	0.03%	12.838	12.956	10,164,303
30 Nov 2023	12.878	0.11	0.86%	12.792	12.914	16,539,927
29 Nov 2023	12.768	0.12	0.93%	12.596	12.836	9,973,748
28 Nov 2023	12.65	0.00	-0.02%	12.576	12.682	8,682,491
27 Nov 2023	12.652	-0.05	-0.38%	12.646	12.734	8,558,960
24 Nov 2023	12.70	0.12	0.94%	12.598	12.724	9,587,044
23 Nov 2023	12.582	-0.10	-0.8%	12.30	12.604	12,765,376
22 Nov 2023	12.684	-0.05	-0.36%	12.624	12.776	8,333,363
21 Nov 2023	12.73	0.02	0.14%	12.652	12.80	10,708,888
20 Nov 2023	12.712	-0.04	-0.33%	12.682	12.862	8,994,710
17 Nov 2023	12.754	0.18	1.42%	12.586	12.764	14,336,854
16 Nov 2023	12.576	-0.03	-0.21%	12.548	12.668	10,920,436
15 Nov 2023	12.602	0.14	1.09%	12.454	12.624	11,936,354
14 Nov 2023	12.466	0.19	1.51%	12.202	12.498	14,269,208
13 Nov 2023	12.28	0.12	0.99%	12.18	12.318	11,898,380
10 Nov 2023	12.16	0.01	0.05%	12.086	12.224	10,712,602

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.93	13.57	12.838	13.11	11,376,340	0.58	4.49%
1 Month	12.108	13.57	12.086	12.74	11,255,002	1.40	11.58%
3 Months	13.126	13.57	11.428	12.53	10,841,561	0.384	2.93%
6 Months	12.11	13.572	11.428	12.69	10,904,157	1.40	11.56%
1 Year	11.27	13.572	9.59	12.23	12,613,413	2.24	19.88%
3 Years	8.175	13.998	7.145	10.87	15,397,566	5.34	65.26%
5 Years	10.07	13.998	4.226	9.46	17,865,104	3.44	34.16%