Buy
Sell
Share Name Share Symbol Market Type
Ing Groep N.V. EU:INGA Euronext Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +1.40% 10.138 € 10.136 € 10.138 € 10.17 € 10.036 € 10.064 € 6,702,567 12:57:19

Ing Groep N.V. (INGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20199.998+0.27+2.75%9.739.99821,343,050
25 Jun 20199.73-0.06-0.64%9.6669.77810,601,949
24 Jun 20199.793-0.07-0.67%9.7069.914,132,032
21 Jun 20199.859-0.09-0.92%9.81510.07830,061,712
20 Jun 20199.951-0.29-2.80%9.95110.29217,366,119
19 Jun 201910.238+0.17+1.67%10.02210.2414,103,993
18 Jun 201910.07+0.20+2.00%9.76210.14220,887,871
17 Jun 20199.873+0.05+0.53%9.8610.02410,522,049
14 Jun 20199.821-0.11-1.07%9.77399999.87711,777,340
13 Jun 20199.927-0.10-0.97%9.89310.02211,987,421
12 Jun 201910.024-0.11-1.05%9.99110.1210,672,461
11 Jun 201910.13+0.06+0.56%10.05810.23414,623,280
10 Jun 201910.074+0.22+2.22%9.869999910.12811,700,110
07 Jun 20199.855+0.05+0.53%9.7269.9216,113,222
06 Jun 20199.803-0.09-0.88%9.70110.10623,464,445
05 Jun 20199.89-0.09-0.92%9.80910.01215,408,903
04 Jun 20199.982+0.38+3.96%9.5449.9923,765,183
03 Jun 20199.602-0.09-0.96%9.529.635999915,897,223
31 May 20199.695-0.07-0.67%9.5859.69514,683,822
30 May 20199.76+0.04+0.43%9.7359.8599,858,519
29 May 20199.718-0.10-1.04%9.61999999.76514,700,356
28 May 20199.82+0.05+0.47%9.63599999.87717,405,153
27 May 20199.7739999+0.02+0.18%9.6999.86999997,409,416
Download more Ing Groep N.V. Historical Data

Ing Groep N.V. (INGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.22410.2929.6669.883211M30M19M-0.086-0.84%
1 Month9.79210.2929.529.907010M30M16M0.3463.53%
3 Months11.3112.149.5210.54617M30M15M-1.172-10.36%
6 Months9.512.149.0910.59564M40M16M0.6386.72%
1 Year12.27813.289.0910.92894M47M17M-2.14-17.43%
3 Years9.2116.6928.40712.69174M60M16M0.92810.08%
5 Years10.316.6928.312.37262M97M17M-0.162-1.57%
Your Recent History
EU
INGA
Ing Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:12:21