PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | EU:INGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.104 | -0.82% | 12.60 | 12.55 | 12.60 | 12.758 | 12.37 | 12.758 | 21,042,297 | 16:40:00 |
ING Groep NV (INGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 12.60 | -0.10 | -0.82% | 12.37 | 12.758 | 21,042,297 |
| 02 Feb 2023 | 12.704 | -0.69 | -5.15% | 12.292 | 12.964 | 31,900,018 |
| 01 Feb 2023 | 13.394 | 0.14 | 1.07% | 13.218 | 13.42 | 18,045,125 |
| 31 Jan 2023 | 13.252 | 0.19 | 1.47% | 13.012 | 13.252 | 14,303,076 |
| 30 Jan 2023 | 13.06 | -0.05 | -0.35% | 12.968 | 13.108 | 10,099,558 |
| 27 Jan 2023 | 13.106 | 0.05 | 0.4% | 13.052 | 13.18 | 11,604,467 |
| 26 Jan 2023 | 13.054 | 0.23 | 1.79% | 12.842 | 13.06 | 13,903,602 |
| 25 Jan 2023 | 12.824 | 0.02 | 0.19% | 12.68 | 12.826 | 14,152,330 |
| 24 Jan 2023 | 12.80 | 0.19 | 1.52% | 12.658 | 12.828 | 16,946,758 |
| 23 Jan 2023 | 12.608 | 0.30 | 2.44% | 12.344 | 12.608 | 11,177,700 |
| 20 Jan 2023 | 12.308 | 0.14 | 1.17% | 12.198 | 12.326 | 11,205,861 |
| 19 Jan 2023 | 12.166 | -0.10 | -0.78% | 12.01 | 12.262 | 15,159,981 |
| 18 Jan 2023 | 12.262 | -0.20 | -1.57% | 12.258 | 12.47 | 16,561,676 |
| 17 Jan 2023 | 12.458 | -0.03 | -0.27% | 12.34 | 12.548 | 13,684,079 |
| 16 Jan 2023 | 12.492 | -0.14 | -1.14% | 12.492 | 12.694 | 9,912,278 |
| 13 Jan 2023 | 12.636 | 0.14 | 1.09% | 12.522 | 12.698 | 15,779,551 |
| 12 Jan 2023 | 12.50 | 0.14 | 1.1% | 12.362 | 12.54 | 15,039,088 |
| 11 Jan 2023 | 12.364 | 0.18 | 1.44% | 12.23 | 12.416 | 13,669,079 |
| 10 Jan 2023 | 12.188 | -0.08 | -0.65% | 12.16 | 12.27 | 10,831,351 |
| 09 Jan 2023 | 12.268 | -0.05 | -0.42% | 12.246 | 12.382 | 11,480,136 |
| 06 Jan 2023 | 12.32 | 0.13 | 1.08% | 12.19 | 12.356 | 13,781,787 |
| 05 Jan 2023 | 12.188 | -0.03 | -0.28% | 12.126 | 12.288 | 12,367,234 |
| 04 Jan 2023 | 12.222 | 0.27 | 2.26% | 11.976 | 12.296 | 19,148,253 |
ING Groep NV (INGA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.42 | 12.292 | 13.04 | 17,190,449 | -0.52 | -3.96% |
| 1 Month | 12.30 | 13.42 | 12.01 | 12.65 | 14,461,875 | 0.30 | 2.44% |
| 3 Months | 11.068 | 13.42 | 10.914 | 11.86 | 14,053,470 | 1.53 | 13.84% |
| 6 Months | 9.45 | 13.42 | 8.426 | 10.55 | 14,475,411 | 3.15 | 33.33% |
| 1 Year | 12.99 | 13.998 | 7.904 | 10.17 | 17,305,484 | -0.39 | -3.0% |
| 3 Years | 9.843 | 13.998 | 4.226 | 8.77 | 20,192,012 | 2.76 | 28.01% |
| 5 Years | 15.476 | 15.696 | 4.226 | 9.62 | 18,505,398 | -2.88 | -18.58% |