ING Groep NV Share Price History (INGA)

Share Name	Share Symbol	Market	Type
ING Groep NV	EU:INGA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.048	0.45%	10.748	10.746	10.75	10.822	10.71	10.774	2,905,754	12:22:41

ING Groep NV (INGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2019	10.70	0.06	0.53%	10.67	11.02	21,181,414
12 Dec 2019	10.644	0.21	2.05%	10.35	10.708	16,270,165
11 Dec 2019	10.43	0.02	0.23%	10.38	10.482	7,555,949
10 Dec 2019	10.406	-0.07	-0.69%	10.304	10.462	8,552,465
09 Dec 2019	10.478	0.05	0.5%	10.382	10.518	7,655,311
06 Dec 2019	10.426	0.11	1.07%	10.30	10.486	11,167,621
05 Dec 2019	10.316	0.00	-0.02%	10.316	10.516	9,182,734
04 Dec 2019	10.318	0.21	2.06%	10.088	10.336	11,625,980
03 Dec 2019	10.11	-0.21	-2.03%	10.068	10.402	15,035,080
02 Dec 2019	10.32	-0.12	-1.19%	10.288	10.566	17,137,353
29 Nov 2019	10.444	-0.03	-0.27%	10.392	10.498	10,844,778
28 Nov 2019	10.472	-0.03	-0.27%	10.43	10.51	6,689,563
27 Nov 2019	10.50	0.12	1.2%	10.372	10.506	9,345,573
26 Nov 2019	10.376	-0.14	-1.31%	10.376	10.51	11,431,955
25 Nov 2019	10.514	-0.01	-0.06%	10.496	10.64	7,409,669
22 Nov 2019	10.52	0.14	1.33%	10.394	10.616	12,698,852
21 Nov 2019	10.382	-0.04	-0.4%	10.244	10.406	11,598,037
20 Nov 2019	10.424	-0.11	-1.03%	10.302	10.478	12,514,195
19 Nov 2019	10.532	0.04	0.42%	10.476	10.646	8,763,809
18 Nov 2019	10.488	-0.07	-0.63%	10.386	10.66	10,815,565

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.43	11.02	10.304	10.58	12,243,061	0.318	3.05%
1 Month	10.56	11.02	10.068	10.44	11,373,803	0.188	1.78%
3 Months	9.70	11.02	8.958	10.10	13,850,303	1.05	10.8%
6 Months	9.874	11.02	8.197	9.72	15,564,242	0.874	8.85%
1 Year	10.178	12.14	8.197	10.15	16,058,714	0.57	5.6%
3 Years	13.70	16.692	8.197	12.52	15,729,314	-2.95	-21.55%
5 Years	10.51	16.692	8.197	12.30	17,140,508	0.238	2.26%