Buy
Sell
Share Name Share Symbol Market Type
ING Groep NV EU:INGA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 -

ING Groep NV (INGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202311.09-0.07-0.63%10.94211.44222,269,966
21 Mar 202311.160.635.96%10.7311.2428,376,943
20 Mar 202310.532-0.07-0.66%9.5910.66453,175,618
17 Mar 202310.602-0.40-3.62%10.4311.23639,359,365
16 Mar 202311.000.222.06%10.67611.31632,132,083
15 Mar 202310.778-1.14-9.58%10.71211.88445,207,987
14 Mar 202311.920.201.72%11.49412.05627,172,333
13 Mar 202311.718-0.72-5.79%11.24612.50832,909,358
10 Mar 202312.438-0.60-4.59%12.1512.59425,756,962
09 Mar 202313.036-0.19-1.42%12.97213.2769,116,175
08 Mar 202313.2240.000.02%13.1313.268,682,915
07 Mar 202313.222-0.27-1.99%13.18213.5211,082,571
06 Mar 202313.490.080.57%13.39413.558,503,278
03 Mar 202313.4140.272.09%13.17213.42410,658,300
02 Mar 202313.14-0.08-0.58%12.9813.2012,710,543
01 Mar 202313.216-0.05-0.38%13.18613.41613,448,847
28 Feb 202313.2660.151.17%12.9213.4817,926,151
27 Feb 202313.1120.191.44%12.99813.21210,720,424
24 Feb 202312.926-0.11-0.83%12.92613.11813,239,891
23 Feb 202313.0340.221.72%12.86213.07410,268,321
Download more ING Groep NV Historical Data

ING Groep NV (INGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.86811.8849.5910.7739,650,3990.000.0%
1 Month13.08213.559.5911.8021,076,9750.000.0%
3 Months11.63213.559.5912.2616,025,8820.000.0%
6 Months9.66813.558.42611.3415,435,2000.000.0%
1 Year9.49913.558.42610.3616,006,5940.000.0%
3 Years4.6913.9984.519.0219,405,3160.000.0%
5 Years13.9014.4644.2269.5718,565,8620.000.0%
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:25:12