Buy
Sell
Share Name Share Symbol Market Type
ING Groep NV EU:INGA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.104 -0.82% 12.60 12.55 12.60 12.758 12.37 12.758 21,042,297 16:40:00

ING Groep NV (INGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202312.60-0.10-0.82%12.3712.75821,042,297
02 Feb 202312.704-0.69-5.15%12.29212.96431,900,018
01 Feb 202313.3940.141.07%13.21813.4218,045,125
31 Jan 202313.2520.191.47%13.01213.25214,303,076
30 Jan 202313.06-0.05-0.35%12.96813.10810,099,558
27 Jan 202313.1060.050.4%13.05213.1811,604,467
26 Jan 202313.0540.231.79%12.84213.0613,903,602
25 Jan 202312.8240.020.19%12.6812.82614,152,330
24 Jan 202312.800.191.52%12.65812.82816,946,758
23 Jan 202312.6080.302.44%12.34412.60811,177,700
20 Jan 202312.3080.141.17%12.19812.32611,205,861
19 Jan 202312.166-0.10-0.78%12.0112.26215,159,981
18 Jan 202312.262-0.20-1.57%12.25812.4716,561,676
17 Jan 202312.458-0.03-0.27%12.3412.54813,684,079
16 Jan 202312.492-0.14-1.14%12.49212.6949,912,278
13 Jan 202312.6360.141.09%12.52212.69815,779,551
12 Jan 202312.500.141.1%12.36212.5415,039,088
11 Jan 202312.3640.181.44%12.2312.41613,669,079
10 Jan 202312.188-0.08-0.65%12.1612.2710,831,351
09 Jan 202312.268-0.05-0.42%12.24612.38211,480,136
06 Jan 202312.320.131.08%12.1912.35613,781,787
05 Jan 202312.188-0.03-0.28%12.12612.28812,367,234
04 Jan 202312.2220.272.26%11.97612.29619,148,253
Download more ING Groep NV Historical Data

ING Groep NV (INGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1213.4212.29213.0417,190,449-0.52-3.96%
1 Month12.3013.4212.0112.6514,461,8750.302.44%
3 Months11.06813.4210.91411.8614,053,4701.5313.84%
6 Months9.4513.428.42610.5514,475,4113.1533.33%
1 Year12.9913.9987.90410.1717,305,484-0.39-3.0%
3 Years9.84313.9984.2268.7720,192,0122.7628.01%
5 Years15.47615.6964.2269.6218,505,398-2.88-18.58%
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:36:50