PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | EU:INGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.249 | -2.65% | 9.151 | 9.14 | 9.23 | 9.509 | 9.104 | 9.41 | 20,747,344 | 16:40:00 |
ING Groep NV (INGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 9.40 | -0.04 | -0.38% | 9.271 | 9.48 | 9,407,609 |
| 01 Jul 2022 | 9.436 | 0.01 | 0.05% | 9.308 | 9.622 | 14,670,107 |
| 30 Jun 2022 | 9.431 | -0.28 | -2.87% | 9.264 | 9.605 | 22,938,035 |
| 29 Jun 2022 | 9.71 | -0.13 | -1.28% | 9.664 | 9.833 | 11,825,004 |
| 28 Jun 2022 | 9.836 | 0.01 | 0.06% | 9.822 | 9.984 | 12,281,591 |
| 27 Jun 2022 | 9.83 | 0.05 | 0.52% | 9.771 | 10.008 | 11,974,204 |
| 24 Jun 2022 | 9.779 | 0.17 | 1.74% | 9.494 | 9.838 | 14,536,752 |
| 23 Jun 2022 | 9.612 | -0.44 | -4.38% | 9.606 | 10.076 | 19,178,080 |
| 22 Jun 2022 | 10.052 | 0.02 | 0.18% | 9.814 | 10.13 | 14,921,849 |
| 21 Jun 2022 | 10.034 | 0.17 | 1.69% | 9.88 | 10.14 | 12,242,719 |
| 20 Jun 2022 | 9.867 | 0.19 | 1.97% | 9.591 | 9.92 | 10,775,490 |
| 17 Jun 2022 | 9.676 | 0.11 | 1.1% | 9.625 | 9.951 | 32,741,436 |
| 16 Jun 2022 | 9.571 | -0.29 | -2.96% | 9.52 | 9.897 | 20,698,534 |
| 15 Jun 2022 | 9.863 | 0.24 | 2.48% | 9.784 | 9.988 | 20,948,513 |
| 14 Jun 2022 | 9.624 | 0.29 | 3.06% | 9.415 | 9.724 | 24,058,626 |
| 13 Jun 2022 | 9.338 | -0.41 | -4.24% | 9.304 | 9.587 | 29,423,607 |
| 10 Jun 2022 | 9.751 | -0.46 | -4.5% | 9.724 | 10.184 | 24,117,752 |
| 09 Jun 2022 | 10.21 | -0.26 | -2.46% | 10.152 | 10.474 | 16,979,125 |
| 08 Jun 2022 | 10.468 | 0.01 | 0.11% | 10.36 | 10.58 | 15,909,592 |
| 07 Jun 2022 | 10.456 | 0.05 | 0.44% | 10.354 | 10.49 | 12,757,677 |
| 06 Jun 2022 | 10.41 | 0.06 | 0.54% | 10.41 | 10.54 | 11,996,924 |
ING Groep NV (INGA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.932 | 9.984 | 9.104 | 9.54 | 14,224,469 | -0.781 | -7.86% |
| 1 Month | 10.456 | 10.58 | 9.104 | 9.76 | 17,619,315 | -1.31 | -12.48% |
| 3 Months | 9.182 | 10.744 | 8.571 | 9.58 | 17,413,199 | -0.031 | -0.34% |
| 6 Months | 12.736 | 13.998 | 7.904 | 10.36 | 19,850,966 | -3.59 | -28.15% |
| 1 Year | 11.112 | 13.998 | 7.904 | 11.03 | 17,049,004 | -1.96 | -17.65% |
| 3 Years | 10.424 | 13.998 | 4.226 | 8.68 | 20,239,032 | -1.27 | -12.21% |
| 5 Years | 15.43 | 16.692 | 4.226 | 10.08 | 18,427,300 | -6.28 | -40.69% |
