Share Name Share Symbol Market Type
ING Groep NV EU:INGA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.048 0.45% 10.748 10.746 10.75 10.822 10.71 10.774 2,905,754 12:22:41

ING Groep NV (INGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201910.700.060.53%10.6711.0221,181,414
12 Dec 201910.6440.212.05%10.3510.70816,270,165
11 Dec 201910.430.020.23%10.3810.4827,555,949
10 Dec 201910.406-0.07-0.69%10.30410.4628,552,465
09 Dec 201910.4780.050.5%10.38210.5187,655,311
06 Dec 201910.4260.111.07%10.3010.48611,167,621
05 Dec 201910.3160.00-0.02%10.31610.5169,182,734
04 Dec 201910.3180.212.06%10.08810.33611,625,980
03 Dec 201910.11-0.21-2.03%10.06810.40215,035,080
02 Dec 201910.32-0.12-1.19%10.28810.56617,137,353
29 Nov 201910.444-0.03-0.27%10.39210.49810,844,778
28 Nov 201910.472-0.03-0.27%10.4310.516,689,563
27 Nov 201910.500.121.2%10.37210.5069,345,573
26 Nov 201910.376-0.14-1.31%10.37610.5111,431,955
25 Nov 201910.514-0.01-0.06%10.49610.647,409,669
22 Nov 201910.520.141.33%10.39410.61612,698,852
21 Nov 201910.382-0.04-0.4%10.24410.40611,598,037
20 Nov 201910.424-0.11-1.03%10.30210.47812,514,195
19 Nov 201910.5320.040.42%10.47610.6468,763,809
18 Nov 201910.488-0.07-0.63%10.38610.6610,815,565
Download more ING Groep NV Historical Data

ING Groep NV (INGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4311.0210.30410.5812,243,0610.3183.05%
1 Month10.5611.0210.06810.4411,373,8030.1881.78%
3 Months9.7011.028.95810.1013,850,3031.0510.8%
6 Months9.87411.028.1979.7215,564,2420.8748.85%
1 Year10.17812.148.19710.1516,058,7140.575.6%
3 Years13.7016.6928.19712.5215,729,314-2.95-21.55%
5 Years10.5116.6928.19712.3017,140,5080.2382.26%
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 12:37:50