We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | EU:INGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.238 | 1.55% | 15.60 | 15.56 | 15.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.65 | 15.342 | 15.35 | 9,637,366 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 15.362 | 0.13 | 0.87% | 15.112 | 15.40 | 9,121,992 |
| 19 Apr 2024 | 15.23 | 0.06 | 0.41% | 14.916 | 15.258 | 10,630,399 |
| 18 Apr 2024 | 15.168 | 0.24 | 1.62% | 14.946 | 15.168 | 7,818,029 |
| 17 Apr 2024 | 14.926 | 0.22 | 1.51% | 14.758 | 15.118 | 7,403,961 |
| 16 Apr 2024 | 14.704 | -0.34 | -2.29% | 14.69 | 14.904 | 8,588,551 |
| 15 Apr 2024 | 15.048 | 0.10 | 0.68% | 14.982 | 15.212 | 8,723,492 |
| 12 Apr 2024 | 14.946 | -0.51 | -3.32% | 14.908 | 15.422 | 16,000,901 |
| 11 Apr 2024 | 15.46 | -0.30 | -1.89% | 15.35 | 15.856 | 10,663,987 |
| 10 Apr 2024 | 15.758 | 0.11 | 0.73% | 15.582 | 15.99 | 11,025,547 |
| 09 Apr 2024 | 15.644 | -0.11 | -0.71% | 15.644 | 15.844 | 6,560,159 |
| 08 Apr 2024 | 15.756 | 0.16 | 1.00% | 15.58 | 15.816 | 7,080,654 |
| 05 Apr 2024 | 15.60 | -0.07 | -0.46% | 15.39 | 15.60 | 8,547,797 |
| 04 Apr 2024 | 15.672 | 0.15 | 0.98% | 15.516 | 15.734 | 7,369,062 |
| 03 Apr 2024 | 15.52 | 0.18 | 1.20% | 15.314 | 15.53 | 7,626,574 |
| 02 Apr 2024 | 15.336 | 0.09 | 0.59% | 15.254 | 15.392 | 8,413,747 |
| 28 Mar 2024 | 15.246 | 0.30 | 2.03% | 14.998 | 15.28 | 13,778,374 |
| 27 Mar 2024 | 14.942 | 0.02 | 0.11% | 14.906 | 15.054 | 7,297,027 |
| 26 Mar 2024 | 14.926 | 0.23 | 1.55% | 14.694 | 14.98 | 7,580,421 |
| 25 Mar 2024 | 14.698 | 0.04 | 0.29% | 14.60 | 14.736 | 5,930,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.882 | 15.65 | 14.69 | 15.09 | 8,712,586 | 0.718 | 4.82% |
| 1 Month | 14.70 | 15.99 | 14.69 | 15.28 | 9,123,926 | 0.90 | 6.12% |
| 3 Months | 13.072 | 15.99 | 11.902 | 13.57 | 11,795,859 | 2.53 | 19.34% |
| 6 Months | 12.108 | 15.99 | 11.428 | 13.21 | 11,276,296 | 3.49 | 28.84% |
| 1 Year | 11.684 | 15.99 | 10.722 | 12.84 | 11,265,131 | 3.92 | 33.52% |
| 3 Years | 10.05 | 15.99 | 7.904 | 11.42 | 14,513,223 | 5.55 | 55.22% |
| 5 Years | 12.05 | 15.99 | 4.226 | 9.59 | 17,344,974 | 3.55 | 29.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
