PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Groep N.V. | EU:INGA | Euronext | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.14 € | +1.40% | 10.138 € | 10.136 € | 10.138 € | 10.17 € | 10.036 € | 10.064 € | 6,702,567 | 12:57:19 |
Ing Groep N.V. (INGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 9.998 | +0.27 | +2.75% | 9.73 | 9.998 | 21,343,050 |
| 25 Jun 2019 | 9.73 | -0.06 | -0.64% | 9.666 | 9.778 | 10,601,949 |
| 24 Jun 2019 | 9.793 | -0.07 | -0.67% | 9.706 | 9.9 | 14,132,032 |
| 21 Jun 2019 | 9.859 | -0.09 | -0.92% | 9.815 | 10.078 | 30,061,712 |
| 20 Jun 2019 | 9.951 | -0.29 | -2.80% | 9.951 | 10.292 | 17,366,119 |
| 19 Jun 2019 | 10.238 | +0.17 | +1.67% | 10.022 | 10.24 | 14,103,993 |
| 18 Jun 2019 | 10.07 | +0.20 | +2.00% | 9.762 | 10.142 | 20,887,871 |
| 17 Jun 2019 | 9.873 | +0.05 | +0.53% | 9.86 | 10.024 | 10,522,049 |
| 14 Jun 2019 | 9.821 | -0.11 | -1.07% | 9.7739999 | 9.877 | 11,777,340 |
| 13 Jun 2019 | 9.927 | -0.10 | -0.97% | 9.893 | 10.022 | 11,987,421 |
| 12 Jun 2019 | 10.024 | -0.11 | -1.05% | 9.991 | 10.12 | 10,672,461 |
| 11 Jun 2019 | 10.13 | +0.06 | +0.56% | 10.058 | 10.234 | 14,623,280 |
| 10 Jun 2019 | 10.074 | +0.22 | +2.22% | 9.8699999 | 10.128 | 11,700,110 |
| 07 Jun 2019 | 9.855 | +0.05 | +0.53% | 9.726 | 9.92 | 16,113,222 |
| 06 Jun 2019 | 9.803 | -0.09 | -0.88% | 9.701 | 10.106 | 23,464,445 |
| 05 Jun 2019 | 9.89 | -0.09 | -0.92% | 9.809 | 10.012 | 15,408,903 |
| 04 Jun 2019 | 9.982 | +0.38 | +3.96% | 9.544 | 9.99 | 23,765,183 |
| 03 Jun 2019 | 9.602 | -0.09 | -0.96% | 9.52 | 9.6359999 | 15,897,223 |
| 31 May 2019 | 9.695 | -0.07 | -0.67% | 9.585 | 9.695 | 14,683,822 |
| 30 May 2019 | 9.76 | +0.04 | +0.43% | 9.735 | 9.859 | 9,858,519 |
| 29 May 2019 | 9.718 | -0.10 | -1.04% | 9.6199999 | 9.765 | 14,700,356 |
| 28 May 2019 | 9.82 | +0.05 | +0.47% | 9.6359999 | 9.877 | 17,405,153 |
| 27 May 2019 | 9.7739999 | +0.02 | +0.18% | 9.699 | 9.8699999 | 7,409,416 |
Ing Groep N.V. (INGA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.224 | 10.292 | 9.666 | 9.8832 | 11M | 30M | 19M | -0.086 | -0.84% |
| 1 Month | 9.792 | 10.292 | 9.52 | 9.9070 | 10M | 30M | 16M | 0.346 | 3.53% |
| 3 Months | 11.31 | 12.14 | 9.52 | 10.5461 | 7M | 30M | 15M | -1.172 | -10.36% |
| 6 Months | 9.5 | 12.14 | 9.09 | 10.5956 | 4M | 40M | 16M | 0.638 | 6.72% |
| 1 Year | 12.278 | 13.28 | 9.09 | 10.9289 | 4M | 47M | 17M | -2.14 | -17.43% |
| 3 Years | 9.21 | 16.692 | 8.407 | 12.6917 | 4M | 60M | 16M | 0.928 | 10.08% |
| 5 Years | 10.3 | 16.692 | 8.3 | 12.3726 | 2M | 97M | 17M | -0.162 | -1.57% |
