ING Groep NV Share Price History (INGA)

Share Name	Share Symbol	Market	Type
ING Groep NV	EU:INGA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%							0.00	-

ING Groep NV (INGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	11.09	-0.07	-0.63%	10.942	11.442	22,269,966
21 Mar 2023	11.16	0.63	5.96%	10.73	11.24	28,376,943
20 Mar 2023	10.532	-0.07	-0.66%	9.59	10.664	53,175,618
17 Mar 2023	10.602	-0.40	-3.62%	10.43	11.236	39,359,365
16 Mar 2023	11.00	0.22	2.06%	10.676	11.316	32,132,083
15 Mar 2023	10.778	-1.14	-9.58%	10.712	11.884	45,207,987
14 Mar 2023	11.92	0.20	1.72%	11.494	12.056	27,172,333
13 Mar 2023	11.718	-0.72	-5.79%	11.246	12.508	32,909,358
10 Mar 2023	12.438	-0.60	-4.59%	12.15	12.594	25,756,962
09 Mar 2023	13.036	-0.19	-1.42%	12.972	13.276	9,116,175
08 Mar 2023	13.224	0.00	0.02%	13.13	13.26	8,682,915
07 Mar 2023	13.222	-0.27	-1.99%	13.182	13.52	11,082,571
06 Mar 2023	13.49	0.08	0.57%	13.394	13.55	8,503,278
03 Mar 2023	13.414	0.27	2.09%	13.172	13.424	10,658,300
02 Mar 2023	13.14	-0.08	-0.58%	12.98	13.20	12,710,543
01 Mar 2023	13.216	-0.05	-0.38%	13.186	13.416	13,448,847
28 Feb 2023	13.266	0.15	1.17%	12.92	13.48	17,926,151
27 Feb 2023	13.112	0.19	1.44%	12.998	13.212	10,720,424
24 Feb 2023	12.926	-0.11	-0.83%	12.926	13.118	13,239,891
23 Feb 2023	13.034	0.22	1.72%	12.862	13.074	10,268,321

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	11.868	11.884	9.59	10.77	39,650,399	0.0%
1 Month	13.082	13.55	9.59	11.80	21,076,975	0.0%
3 Months	11.632	13.55	9.59	12.26	16,025,882	0.0%
6 Months	9.668	13.55	8.426	11.34	15,435,200	0.0%
1 Year	9.499	13.55	8.426	10.36	16,006,594	0.0%
3 Years	4.69	13.998	4.51	9.02	19,405,316	0.0%
5 Years	13.90	14.464	4.226	9.57	18,565,862	0.0%