Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
ING Groep NV (INGA)
ING Groep NV (INGA) Historical

INGA ING Groep NV

16.064

-0.086 (-0.53%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ING Groep NV	EU:INGA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.086	-0.53%	16.064	16.00	16.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.172	16.038	16.15	11,134,746	16:40:00

ING Groep NV (INGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	16.064	-0.09	-0.53%	16.038	16.172	11,134,746
30 Jan 2025	16.15	0.01	0.07%	16.058	16.206	9,380,603
29 Jan 2025	16.138	0.14	0.90%	15.902	16.204	10,325,917
28 Jan 2025	15.994	0.01	0.04%	15.90	16.064	8,861,281
27 Jan 2025	15.988	-0.03	-0.20%	15.932	16.11	11,574,236
24 Jan 2025	16.02	-0.06	-0.35%	15.984	16.178	7,906,367
23 Jan 2025	16.076	0.32	2.03%	15.758	16.09	10,079,165
22 Jan 2025	15.756	-0.25	-1.59%	15.72	16.022	11,084,916
21 Jan 2025	16.01	-0.02	-0.15%	15.97	16.096	6,852,050
20 Jan 2025	16.034	0.15	0.97%	15.914	16.14	7,786,876
17 Jan 2025	15.88	-0.08	-0.51%	15.838	16.062	10,022,049
16 Jan 2025	15.962	0.14	0.91%	15.858	16.068	8,508,338
15 Jan 2025	15.818	0.19	1.22%	15.604	15.852	12,748,969
14 Jan 2025	15.628	0.09	0.58%	15.556	15.824	11,006,369
13 Jan 2025	15.538	0.48	3.17%	15.078	15.562	14,343,213
10 Jan 2025	15.06	-0.12	-0.82%	15.034	15.246	12,443,109
09 Jan 2025	15.184	0.07	0.44%	14.89	15.184	8,521,535
08 Jan 2025	15.118	-0.20	-1.29%	14.984	15.30	11,938,740
07 Jan 2025	15.316	-0.04	-0.27%	15.164	15.41	12,276,054
06 Jan 2025	15.358	0.19	1.28%	15.07	15.382	12,224,502
03 Jan 2025	15.164	-0.02	-0.12%	15.06	15.284	8,398,844
02 Jan 2025	15.182	0.05	0.34%	14.818	15.24	8,408,768

Download more ING Groep NV Historical Data

ING Groep NV (INGA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.098	16.206	15.90	16.06	9,609,681	-0.034	-0.21%
1 Month	15.196	16.206	14.89	15.68	10,273,590	0.868	5.71%
3 Months	14.98	16.206	14.432	15.16	9,517,800	1.08	7.24%
6 Months	16.71	16.91	14.432	15.54	8,851,928	-0.646	-3.87%
1 Year	13.15	17.24	11.902	15.13	9,413,280	2.91	22.16%
3 Years	13.176	17.24	7.904	12.05	13,038,482	2.89	21.92%
5 Years	10.052	17.24	4.226	10.06	16,386,219	6.01	59.81%

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions