We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maroc Telecom | EU:IAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 8.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:43:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 110 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 383 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.00 | 1,094 |
| 13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,163 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 677 |
| 09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 131 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 181 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 336 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.00 | 1,408 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 936 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.15 | 1,261 |
| 30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,384 |
| 29 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,498 |
| 26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 2,222 |
| 25 Apr 2024 | 8.00 | -0.15 | -1.84% | 7.95 | 8.15 | 5,703 |
| 24 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.10 | 8.40 | 4,689 |
| 23 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.00 | 8.25 | 2,456 |
| 22 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.10 | 8.45 | 11,569 |
| 19 Apr 2024 | 8.20 | -0.05 | -0.61% | 8.10 | 8.25 | 1,378 |
| 18 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.15 | 8.35 | 3,486 |
| 17 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.15 | 8.35 | 2,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.90 | 8.00 | 685 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.45 | 7.90 | 8.08 | 2,030 | -0.25 | -3.03% |
| 3 Months | 8.95 | 9.40 | 7.90 | 8.56 | 1,644 | -0.95 | -10.61% |
| 6 Months | 8.60 | 9.65 | 7.90 | 8.66 | 1,217 | -0.60 | -6.98% |
| 1 Year | 8.00 | 10.20 | 7.40 | 8.75 | 756 | 0.00 | 0.00% |
| 3 Years | 12.85 | 13.90 | 7.10 | 11.62 | 1,110 | -4.85 | -37.74% |
| 5 Years | 13.70 | 14.80 | 7.10 | 12.42 | 1,749 | -5.70 | -41.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
