We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maroc Telecom | EU:IAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.84% | 8.00 | 7.95 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 8.00 | 8.15 | 2,184 | 12:23:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.10 | 8.45 | 11,569 |
| 19 Apr 2024 | 8.20 | -0.05 | -0.61% | 8.10 | 8.25 | 1,378 |
| 18 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.15 | 8.35 | 3,486 |
| 17 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.15 | 8.35 | 2,375 |
| 16 Apr 2024 | 8.35 | -0.15 | -1.76% | 8.35 | 8.50 | 1,315 |
| 15 Apr 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.70 | 1,323 |
| 12 Apr 2024 | 8.55 | -0.05 | -0.58% | 8.50 | 8.60 | 1,656 |
| 11 Apr 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.65 | 126 |
| 10 Apr 2024 | 8.45 | -0.20 | -2.31% | 8.45 | 8.70 | 2,503 |
| 09 Apr 2024 | 8.65 | -0.15 | -1.70% | 8.60 | 8.80 | 1,345 |
| 08 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 271 |
| 05 Apr 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 9.00 | 1,937 |
| 04 Apr 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.20 | 1,476 |
| 03 Apr 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 334 |
| 02 Apr 2024 | 9.30 | 0.20 | 2.20% | 9.10 | 9.30 | 332 |
| 28 Mar 2024 | 9.10 | 0.15 | 1.68% | 9.00 | 9.10 | 187 |
| 27 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 51 |
| 26 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 11 |
| 25 Mar 2024 | 8.95 | -0.05 | -0.56% | 8.95 | 9.00 | 1,942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 8.00 | 8.21 | 4,025 | -0.50 | -5.88% |
| 1 Month | 8.95 | 9.30 | 8.00 | 8.38 | 1,760 | -0.95 | -10.61% |
| 3 Months | 8.80 | 9.40 | 8.00 | 8.78 | 1,595 | -0.80 | -9.09% |
| 6 Months | 9.25 | 9.65 | 8.00 | 8.79 | 1,008 | -1.25 | -13.51% |
| 1 Year | 7.75 | 10.20 | 7.10 | 8.75 | 707 | 0.25 | 3.23% |
| 3 Years | 13.10 | 13.90 | 7.10 | 11.79 | 1,143 | -5.10 | -38.93% |
| 5 Years | 13.10 | 14.80 | 7.10 | 12.47 | 1,720 | -5.10 | -38.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
