We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maroc Telecom | EU:IAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 6.80 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.45 | 7.50 | 1,656 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.45 | 7.65 | 1,656 |
| 27 Feb 2025 | 7.50 | 0.10 | 1.35% | 7.40 | 8.00 | 13,306 |
| 26 Feb 2025 | 7.40 | -0.10 | -1.33% | 7.40 | 7.50 | 2,045 |
| 25 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 38 |
| 24 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 1,989 |
| 21 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 455 |
| 20 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.40 | 7.50 | 175 |
| 19 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 47 |
| 18 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 21 |
| 17 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 106 |
| 14 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 34 |
| 13 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 183 |
| 12 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.65 | 899 |
| 11 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.40 | 7.50 | 1,231 |
| 10 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.40 | 7.55 | 947 |
| 07 Feb 2025 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 7,172 |
| 06 Feb 2025 | 7.75 | -0.10 | -1.27% | 7.75 | 7.85 | 2,486 |
| 05 Feb 2025 | 7.85 | -0.05 | -0.63% | 7.80 | 8.00 | 6,156 |
| 04 Feb 2025 | 7.90 | 0.05 | 0.64% | 7.80 | 7.90 | 984 |
| 03 Feb 2025 | 7.85 | -0.15 | -1.88% | 7.80 | 8.00 | 3,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 8.00 | 7.40 | 7.49 | 3,567 | 0.05 | 0.67% |
| 1 Month | 8.40 | 8.40 | 7.40 | 7.68 | 2,570 | -0.90 | -10.71% |
| 3 Months | 7.85 | 8.80 | 7.40 | 7.73 | 1,754 | -0.35 | -4.46% |
| 6 Months | 8.50 | 8.80 | 7.40 | 7.81 | 1,006 | -1.00 | -11.76% |
| 1 Year | 9.00 | 9.40 | 7.40 | 8.08 | 928 | -1.50 | -16.67% |
| 3 Years | 12.30 | 12.90 | 7.10 | 8.78 | 626 | -4.80 | -39.02% |
| 5 Years | 13.65 | 14.40 | 7.10 | 11.89 | 1,633 | -6.15 | -45.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
