ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.65
0.40%
Brent Oil
84.695
-0.11%
Bitcoin
64,950.33
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H996T (H996T)

  7. H996T (H996T) Historical

H996T H996T

5.41
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H996T EU:H996T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.41 5.39 5.42
High Price Low Price Open Price Traded Last Trade
0 01:00:00

H996T (H996T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20245.410.000.00%5.415.410
17 Jun 20245.410.000.00%5.415.410
14 Jun 20245.410.000.00%5.415.410
13 Jun 20245.410.000.00%5.415.410
12 Jun 20245.410.000.00%5.415.410
11 Jun 20245.410.000.00%5.415.410
10 Jun 20245.410.000.00%5.415.410
07 Jun 20245.410.000.00%5.415.410
06 Jun 20245.410.000.00%5.415.410
05 Jun 20245.410.000.00%5.415.410
04 Jun 20245.410.000.00%5.415.410
03 Jun 20245.410.000.00%5.415.410
31 May 20245.410.000.00%5.415.410
30 May 20245.410.000.00%5.415.410
29 May 20245.410.000.00%5.415.410
28 May 20245.410.000.00%5.415.410
27 May 20245.410.000.00%5.415.410
24 May 20245.410.000.00%5.415.410
23 May 20245.410.000.00%5.415.410
22 May 20245.410.000.00%5.415.410
21 May 20245.410.000.00%5.415.410
20 May 20245.410.000.00%5.415.410
17 May 20245.410.000.00%5.415.410
Download more H996T Historical Data

Your Recent History

EU
H996T
H996T
COIN
THXXUST
Thxcoin
BIT
P1S1A9
NLBNPIT1S1A9 20240621 6
USOTC
AUVGF
Australian Vintage L (PK)
TSXV
SCAN
Liberty Defense Holdiings
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved