We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H996T | EU:H996T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 | 5.39 | 5.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 09 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 08 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 07 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 06 May 2024 | 5.41 | 0.19 | 3.64% | 5.27 | 5.41 | 0 |
| 03 May 2024 | 5.22 | 0.06 | 1.16% | 5.17 | 5.34 | 0 |
| 02 May 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.27 | 0 |
| 30 Apr 2024 | 5.21 | -0.08 | -1.51% | 5.20 | 5.31 | 0 |
| 29 Apr 2024 | 5.29 | 0.09 | 1.73% | 5.26 | 5.31 | 0 |
| 26 Apr 2024 | 5.20 | -0.03 | -0.57% | 5.16 | 5.26 | 0 |
| 25 Apr 2024 | 5.23 | -0.11 | -2.06% | 5.12 | 5.32 | 0 |
| 24 Apr 2024 | 5.34 | -0.12 | -2.20% | 5.33 | 5.45 | 0 |
| 23 Apr 2024 | 5.46 | 0.23 | 4.40% | 5.21 | 5.46 | 0 |
| 22 Apr 2024 | 5.23 | 0.15 | 2.95% | 5.17 | 5.26 | 0 |
| 19 Apr 2024 | 5.08 | -0.01 | -0.20% | 4.98 | 5.10 | 0 |
| 18 Apr 2024 | 5.09 | 0.01 | 0.20% | 5.04 | 5.19 | 0 |
| 17 Apr 2024 | 5.08 | -0.06 | -1.17% | 5.08 | 5.31 | 0 |
| 16 Apr 2024 | 5.14 | -0.37 | -6.72% | 5.10 | 5.44 | 0 |
| 15 Apr 2024 | 5.51 | 0.11 | 2.04% | 5.40 | 5.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
