We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H769S | EU:H769S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 3.21% | 0.805 | 0.81 | 0.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.905 | 0.755 | 0.805 | 0 | 12:50:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.78 | -0.095 | -10.86% | 0.735 | 0.895 | 0 |
| 13 Jun 2024 | 0.875 | -0.19 | -17.84% | 0.805 | 1.10 | 0 |
| 12 Jun 2024 | 1.065 | 0.08 | 8.12% | 1.00 | 1.125 | 0 |
| 11 Jun 2024 | 0.985 | -0.71 | -41.89% | 0.945 | 1.285 | 0 |
| 10 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 07 Jun 2024 | 1.695 | -0.09 | -5.04% | 1.665 | 1.795 | 0 |
| 06 Jun 2024 | 1.785 | 0.07 | 4.08% | 1.625 | 1.815 | 0 |
| 05 Jun 2024 | 1.715 | -0.12 | -6.54% | 1.695 | 1.895 | 0 |
| 04 Jun 2024 | 1.835 | -0.17 | -8.48% | 1.735 | 2.005 | 0 |
| 03 Jun 2024 | 2.005 | 0.05 | 2.56% | 1.985 | 2.09 | 0 |
| 31 May 2024 | 1.955 | 0.00 | 0.00% | 1.905 | 2.025 | 0 |
| 30 May 2024 | 1.955 | 0.09 | 4.83% | 1.75 | 1.955 | 0 |
| 29 May 2024 | 1.865 | -0.10 | -5.09% | 1.785 | 1.97 | 0 |
| 28 May 2024 | 1.965 | 0.12 | 6.50% | 1.835 | 1.965 | 0 |
| 27 May 2024 | 1.845 | -0.02 | -1.07% | 1.815 | 1.885 | 0 |
| 24 May 2024 | 1.865 | 0.00 | 0.00% | 1.71 | 1.885 | 0 |
| 23 May 2024 | 1.865 | -0.10 | -5.09% | 1.835 | 1.995 | 0 |
| 22 May 2024 | 1.965 | -0.07 | -3.44% | 1.935 | 2.075 | 0 |
| 21 May 2024 | 2.035 | -0.13 | -6.00% | 1.885 | 2.12 | 0 |
| 20 May 2024 | 2.165 | 0.15 | 7.44% | 2.01 | 2.175 | 0 |
| 17 May 2024 | 2.015 | 0.05 | 2.54% | 1.945 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
