We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H769S | EU:H769S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 6.15% | 1.90 | 1.89 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.80 | 1.81 | 0 | 17:25:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.90 | 0.11 | 6.15% | 1.80 | 1.945 | 0 |
| 09 May 2024 | 1.79 | 0.11 | 6.55% | 1.65 | 1.815 | 0 |
| 08 May 2024 | 1.68 | 0.02 | 1.20% | 1.595 | 1.735 | 0 |
| 07 May 2024 | 1.66 | 0.19 | 12.93% | 1.485 | 1.675 | 0 |
| 06 May 2024 | 1.47 | 0.07 | 5.00% | 1.385 | 1.485 | 0 |
| 03 May 2024 | 1.40 | 0.02 | 1.82% | 1.365 | 1.495 | 0 |
| 02 May 2024 | 1.375 | -0.06 | -3.85% | 1.355 | 1.475 | 0 |
| 30 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.405 | 1.535 | 0 |
| 29 Apr 2024 | 1.42 | 0.07 | 5.19% | 1.405 | 1.515 | 0 |
| 26 Apr 2024 | 1.35 | -0.19 | -12.05% | 1.335 | 1.67 | 0 |
| 25 Apr 2024 | 1.535 | 0.09 | 6.23% | 1.425 | 1.695 | 0 |
| 24 Apr 2024 | 1.445 | -0.11 | -7.07% | 1.435 | 1.625 | 0 |
| 23 Apr 2024 | 1.555 | 0.21 | 15.19% | 1.36 | 1.575 | 0 |
| 22 Apr 2024 | 1.35 | 0.14 | 11.57% | 1.245 | 1.355 | 0 |
| 19 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.065 | 1.235 | 0 |
| 18 Apr 2024 | 1.19 | 0.12 | 11.21% | 1.085 | 1.205 | 0 |
| 17 Apr 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.145 | 0 |
| 16 Apr 2024 | 1.04 | -0.21 | -16.47% | 1.025 | 1.13 | 0 |
| 15 Apr 2024 | 1.245 | 0.02 | 1.63% | 1.15 | 1.335 | 0 |
| 12 Apr 2024 | 1.225 | 0.02 | 1.24% | 1.195 | 1.295 | 0 |
| 11 Apr 2024 | 1.21 | -0.15 | -10.70% | 1.145 | 1.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
