We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | EU:FUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.80 | 24.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.80 | 0.02 | 0.09% | 22.70 | 23.08 | 280,837 |
| 02 May 2024 | 22.78 | -0.08 | -0.35% | 22.44 | 23.04 | 280,978 |
| 30 Apr 2024 | 22.86 | -0.74 | -3.14% | 22.86 | 23.70 | 268,339 |
| 29 Apr 2024 | 23.60 | 0.02 | 0.08% | 23.20 | 23.60 | 207,706 |
| 26 Apr 2024 | 23.58 | 0.18 | 0.77% | 23.32 | 23.76 | 283,128 |
| 25 Apr 2024 | 23.40 | 0.48 | 2.09% | 23.16 | 23.88 | 440,133 |
| 24 Apr 2024 | 22.92 | -0.10 | -0.43% | 22.80 | 23.16 | 328,118 |
| 23 Apr 2024 | 23.02 | -0.36 | -1.54% | 22.86 | 23.40 | 307,410 |
| 22 Apr 2024 | 23.38 | 0.24 | 1.04% | 23.20 | 23.68 | 272,578 |
| 19 Apr 2024 | 23.14 | -1.04 | -4.30% | 23.14 | 23.90 | 402,519 |
| 18 Apr 2024 | 24.18 | -0.12 | -0.49% | 24.02 | 24.52 | 461,941 |
| 17 Apr 2024 | 24.30 | 1.00 | 4.29% | 23.16 | 24.30 | 647,983 |
| 16 Apr 2024 | 23.30 | 0.00 | 0.00% | 22.96 | 23.44 | 422,979 |
| 15 Apr 2024 | 23.30 | 0.06 | 0.26% | 23.20 | 23.58 | 318,510 |
| 12 Apr 2024 | 23.24 | 0.40 | 1.75% | 22.84 | 23.28 | 332,697 |
| 11 Apr 2024 | 22.84 | -0.02 | -0.09% | 22.62 | 23.08 | 307,246 |
| 10 Apr 2024 | 22.86 | 0.08 | 0.35% | 22.62 | 23.06 | 306,989 |
| 09 Apr 2024 | 22.78 | -0.34 | -1.47% | 22.78 | 23.16 | 262,188 |
| 08 Apr 2024 | 23.12 | -0.22 | -0.94% | 23.12 | 23.52 | 350,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 23.70 | 22.44 | 22.97 | 259,465 | -0.58 | -2.48% |
| 1 Month | 23.40 | 24.52 | 22.44 | 23.31 | 341,201 | -0.60 | -2.56% |
| 3 Months | 16.70 | 24.52 | 16.10 | 21.46 | 401,839 | 6.10 | 36.53% |
| 6 Months | 15.61 | 24.52 | 15.42 | 19.18 | 350,363 | 7.19 | 46.06% |
| 1 Year | 13.95 | 24.52 | 13.33 | 17.43 | 290,016 | 8.85 | 63.44% |
| 3 Years | 8.84 | 24.52 | 6.289 | 11.48 | 468,011 | 13.96 | 157.92% |
| 5 Years | 7.90 | 24.52 | 2.62 | 7.44 | 897,397 | 14.90 | 188.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
