Buy
Sell
Share Name Share Symbol Market Type
Fugro NV EU:FUR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.516 13.96% 4.212 4.21 4.212 4.212 3.81 3.834 3,150,225 14:16:23

Fugro NV (FUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 20203.696-0.03-0.86%3.674.003,195,549
06 Apr 20203.7280.000.0%3.7283.7280.00
03 Apr 20203.728-0.13-3.42%3.7044.052,102,637
02 Apr 20203.860.277.58%3.6223.932,992,018
01 Apr 20203.588-0.13-3.5%3.5183.8061,813,646
31 Mar 20203.7180.123.28%3.6093.902,120,827
30 Mar 20203.60-0.19-4.89%3.4133.7882,831,637
27 Mar 20203.785-0.35-8.49%3.7174.1192,258,469
26 Mar 20204.1360.020.44%3.884.1671,635,665
25 Mar 20204.118-0.03-0.68%3.944.804,591,628
24 Mar 20204.1460.000.0%3.514.1463,569,608
24 Mar 20204.1460.8124.13%3.514.1463,569,608
23 Mar 20203.34-0.04-1.27%3.113.552,337,842
20 Mar 20203.3830.000.0%3.3833.3830.00
19 Mar 20203.3830.082.33%3.173.4691,829,874
18 Mar 20203.306-0.21-6.08%3.223.5142,082,202
17 Mar 20203.52-0.06-1.7%3.2083.853,021,023
16 Mar 20203.581-0.39-9.82%3.1433.7394,526,259
13 Mar 20203.9710.7523.28%3.024.2466,406,405
12 Mar 20203.221-1.13-25.95%3.1614.0265,281,131
11 Mar 20204.35-0.46-9.54%4.2854.9614,746,935
10 Mar 20204.809-0.44-8.33%4.7015.575,699,669
09 Mar 20205.246-1.87-26.24%5.126.0626,335,313
Download more Fugro NV Historical Data

Fugro NV (FUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.694.2163.5183.732,387,8860.52214.15%
1 Month5.505.573.023.873,272,156-1.29-23.42%
3 Months10.1511.163.025.972,026,721-5.94-58.5%
6 Months5.93811.163.026.841,483,897-1.73-29.07%
1 Year9.0311.163.027.001,226,534-4.82-53.36%
3 Years14.8414.943.029.751,018,661-10.63-71.62%
5 Years25.3027.203.0211.88896,223-21.09-83.35%
ADVFN Advertorial
Your Recent History
EU
FUR
Fugro NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 13:31:24