Share Name Share Symbol Market Type
Fugro NV EU:FUR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.27 -2.5% 10.51 10.51 10.60 10.875 10.51 10.725 639,868 16:39:36

Fugro NV (FUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202010.51-0.27-2.5%10.5110.875639,868
13 Feb 202010.780.232.18%10.43510.78866,367
12 Feb 202010.550.414.04%10.0910.555953,536
11 Feb 202010.140.292.9%9.81810.19822,417
10 Feb 20209.8540.151.55%9.5469.854367,526
07 Feb 20209.704-0.16-1.64%9.549.898507,779
06 Feb 20209.866-0.03-0.34%9.86610.21783,448
05 Feb 20209.900.232.34%9.5689.97851,151
04 Feb 20209.6740.151.57%9.609.83633,592
03 Feb 20209.5240.020.25%9.4789.678649,565
31 Jan 20209.500.353.85%9.2529.9341,215,853
30 Jan 20209.148-0.22-2.31%9.0749.272590,019
29 Jan 20209.364-0.13-1.33%9.3649.546354,383
28 Jan 20209.490.181.98%9.2029.508326,748
27 Jan 20209.306-0.36-3.76%9.2729.442428,828
24 Jan 20209.670.222.37%9.459.792408,579
23 Jan 20209.446-0.28-2.92%9.4149.708423,882
22 Jan 20209.73-0.07-0.67%9.6869.832267,523
21 Jan 20209.796-0.12-1.17%9.7269.912323,372
20 Jan 20209.912-0.02-0.18%9.809.998231,388
17 Jan 20209.930.00-0.02%9.8810.035421,151
Download more Fugro NV Historical Data

Fugro NV (FUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.89610.8759.5410.32703,5250.6146.2%
1 Month9.9810.8759.0749.83571,3550.535.31%
3 Months8.31810.8758.049.60683,6432.1926.35%
6 Months6.38610.8755.618.02898,0064.1264.58%
1 Year9.5010.8755.618.00891,0281.0110.63%
3 Years15.3515.695.6110.69913,311-4.84-31.53%
5 Years20.06527.6855.6113.27861,661-9.56-47.62%
Your Recent History
EU
FUR
Fugro NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 03:22:21