We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | EU:FUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.54% | 23.02 | 23.00 | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 22.86 | 23.40 | 307,410 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 23.38 | 0.24 | 1.04% | 23.20 | 23.68 | 272,578 |
| 19 Apr 2024 | 23.14 | -1.04 | -4.30% | 23.14 | 23.90 | 402,519 |
| 18 Apr 2024 | 24.18 | -0.12 | -0.49% | 24.02 | 24.52 | 461,941 |
| 17 Apr 2024 | 24.30 | 1.00 | 4.29% | 23.16 | 24.30 | 647,983 |
| 16 Apr 2024 | 23.30 | 0.00 | 0.00% | 22.96 | 23.44 | 422,979 |
| 15 Apr 2024 | 23.30 | 0.06 | 0.26% | 23.20 | 23.58 | 318,510 |
| 12 Apr 2024 | 23.24 | 0.40 | 1.75% | 22.84 | 23.28 | 332,697 |
| 11 Apr 2024 | 22.84 | -0.02 | -0.09% | 22.62 | 23.08 | 307,246 |
| 10 Apr 2024 | 22.86 | 0.08 | 0.35% | 22.62 | 23.06 | 306,989 |
| 09 Apr 2024 | 22.78 | -0.34 | -1.47% | 22.78 | 23.16 | 262,188 |
| 08 Apr 2024 | 23.12 | -0.22 | -0.94% | 23.12 | 23.52 | 350,541 |
| 05 Apr 2024 | 23.34 | 0.18 | 0.78% | 22.52 | 23.34 | 397,944 |
| 04 Apr 2024 | 23.16 | 0.12 | 0.52% | 23.12 | 23.48 | 450,202 |
| 03 Apr 2024 | 23.04 | 0.34 | 1.50% | 22.46 | 23.04 | 433,951 |
| 02 Apr 2024 | 22.70 | -0.02 | -0.09% | 22.70 | 23.04 | 521,564 |
| 28 Mar 2024 | 22.72 | 0.22 | 0.98% | 22.40 | 22.72 | 354,881 |
| 27 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.96 | 393,710 |
| 26 Mar 2024 | 22.50 | 0.20 | 0.90% | 22.16 | 22.52 | 451,159 |
| 25 Mar 2024 | 22.30 | 0.48 | 2.20% | 21.80 | 22.38 | 467,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.02 | 24.52 | 22.86 | 23.76 | 441,600 | 0.00 | 0.00% |
| 1 Month | 22.28 | 24.52 | 22.16 | 23.18 | 393,866 | 0.74 | 3.32% |
| 3 Months | 17.41 | 24.52 | 16.10 | 20.99 | 377,898 | 5.61 | 32.22% |
| 6 Months | 13.83 | 24.52 | 13.81 | 18.68 | 350,283 | 9.19 | 66.45% |
| 1 Year | 12.49 | 24.52 | 12.45 | 17.01 | 295,478 | 10.53 | 84.31% |
| 3 Years | 8.03 | 24.52 | 6.289 | 11.35 | 472,682 | 14.99 | 186.67% |
| 5 Years | 9.37 | 24.52 | 2.62 | 7.41 | 905,545 | 13.65 | 145.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
