Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | EU:FUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.35% | 14.08 | 13.90 | 14.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.08 | 13.82 | 14.00 | 888,808 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.88 | 13.82 | 14.26 | 576,316 | -0.67 | -4.54% |
| 1 Month | 14.58 | 16.53 | 13.64 | 14.37 | 988,321 | -0.50 | -3.43% |
| 3 Months | 16.70 | 17.67 | 13.64 | 14.95 | 688,119 | -2.62 | -15.69% |
| 6 Months | 20.26 | 22.16 | 13.64 | 16.10 | 558,432 | -6.18 | -30.50% |
| 1 Year | 22.54 | 25.66 | 13.64 | 18.43 | 416,130 | -8.46 | -37.53% |
| 3 Years | 10.706 | 25.66 | 9.63 | 15.40 | 383,284 | 3.37 | 31.52% |
| 5 Years | 4.07 | 25.66 | 2.62 | 8.54 | 763,190 | 10.01 | 245.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
